Intraday
Number Trades: 587
Total Quantity: 27,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:54:58 AM | 250.35 | +2.08 | 61 | CT |
| 10:54:43 AM | 250.35 | +2.08 | 1 | CT |
| 10:54:29 AM | 250.21 | +2.03 | 5 | CT |
| 10:53:52 AM | 250.40 | +2.10 | 8 | CT |
| 10:51:26 AM | 250.49 | +2.14 | 1 | CT |
| 10:49:00 AM | 250.39 | +2.10 | 1 | CT |
| 10:48:16 AM | 250.22 | +2.03 | 8 | CT |
| 10:48:13 AM | 250.22 | +2.03 | 3 | CT |
| 10:47:07 AM | 250.25 | +2.04 | 20 | CT |
| 10:45:57 AM | 250.34 | +2.08 | 1 | CT |
| 10:45:43 AM | 250.30 | +2.06 | 2 | CT |
| 10:45:26 AM | 250.34 | +2.08 | 2 | CT |
| 10:45:06 AM | 250.33 | +2.08 | 50 | CT |
| 10:44:54 AM | 250.36 | +2.09 | 1 | CT |
| 10:42:53 AM | 250.42 | +2.11 | 30 | CT |
| 10:41:02 AM | 250.30 | +2.06 | 40 | CT |
| 10:40:52 AM | 250.43 | +2.12 | 200 | CT |
| 10:40:26 AM | 250.55 | +2.17 | 20 | CT |
| 10:39:46 AM | 250.40 | +2.10 | 20 | CT |
| 10:38:22 AM | 250.14 | +2.00 | 48 | CT |
.