Intraday
Number Trades: 587
Total Quantity: 27,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:12:57 PM | 249.98 | +1.93 | 10 | CT |
| 1:11:22 PM | 249.91 | +1.90 | 15 | CT |
| 1:10:26 PM | 249.97 | +1.93 | 9 | CT |
| 1:08:35 PM | 249.86 | +1.88 | 4 | CT |
| 1:07:10 PM | 249.97 | +1.93 | 25 | CT |
| 1:06:41 PM | 249.93 | +1.91 | 7 | CT |
| 1:05:36 PM | 249.85 | +1.88 | 15 | CT |
| 1:03:57 PM | 249.85 | +1.88 | 2 | CT |
| 1:03:43 PM | 249.72 | +1.83 | 43 | CT |
| 1:01:10 PM | 249.79 | +1.86 | 3 | CT |
| 12:59:59 PM | 249.81 | +1.86 | 200 | CT |
| 12:59:18 PM | 249.73 | +1.83 | 27 | CT |
| 12:58:37 PM | 249.93 | +1.91 | 5 | CT |
| 12:51:48 PM | 249.80 | +1.86 | 4 | CT |
| 12:45:35 PM | 250.05 | +1.96 | 10 | CT |
| 12:45:26 PM | 250.15 | +2.00 | 148 | CT |
| 12:44:27 PM | 250.18 | +2.01 | 6 | CT |
| 12:44:08 PM | 250.06 | +1.97 | 30 | CT |
| 12:43:53 PM | 250.00 | +1.94 | 51 | CT |
| 12:43:27 PM | 249.95 | +1.92 | 16 | CT |
.