Intraday
Number Trades: 377
Total Quantity: 17,006
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:12:15 AM | 218.04 | +0.02 | 10 | CT |
11:11:50 AM | 218.06 | +0.03 | 92 | CT |
11:10:56 AM | 218.04 | +0.02 | 77 | CT |
11:10:56 AM | 218.02 | +0.01 | 38 | CT |
11:10:31 AM | 217.85 | -0.06 | 39 | CT |
11:10:31 AM | 217.85 | -0.06 | 50 | CT |
11:10:31 AM | 217.86 | -0.06 | 73 | CT |
11:06:27 AM | 217.90 | -0.04 | 1 | CT |
11:02:58 AM | 217.88 | -0.05 | 8 | CT |
11:02:27 AM | 217.98 | -0.00 | 50 | CT |
11:02:09 AM | 217.99 | +0.00 | 12 | CT |
11:02:04 AM | 218.00 | +0.01 | 32 | CT |
11:02:04 AM | 218.00 | +0.01 | 1 | CT |
11:02:03 AM | 218.03 | +0.02 | 5 | CT |
11:00:40 AM | 218.12 | +0.06 | 3 | CT |
10:59:52 AM | 218.21 | +0.10 | 22 | CT |
10:58:03 AM | 218.19 | +0.09 | 1 | CT |
10:57:48 AM | 218.24 | +0.12 | 2 | CT |
10:56:54 AM | 218.29 | +0.14 | 114 | CT |
10:56:54 AM | 218.28 | +0.13 | 73 | CT |