Intraday
Number Trades: 587
Total Quantity: 27,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:40:00 PM | 249.57 | +1.77 | 56 | CT |
| 12:38:48 PM | 249.71 | +1.82 | 40 | CT |
| 12:33:48 PM | 249.95 | +1.92 | 150 | CT |
| 12:33:09 PM | 249.86 | +1.88 | 3 | CT |
| 12:32:12 PM | 249.80 | +1.86 | 92 | CT |
| 12:28:30 PM | 249.81 | +1.86 | 370 | CT |
| 12:28:16 PM | 249.80 | +1.86 | 6 | CT |
| 12:26:36 PM | 249.91 | +1.90 | 114 | CT |
| 12:26:15 PM | 249.95 | +1.92 | 38 | CT |
| 12:26:15 PM | 249.95 | +1.92 | 1 | CT |
| 12:23:19 PM | 250.13 | +1.99 | 90 | CT |
| 12:21:58 PM | 250.16 | +2.01 | 40 | CT |
| 12:21:45 PM | 250.18 | +2.01 | 1 | CT |
| 12:20:22 PM | 250.16 | +2.01 | 3 | CT |
| 12:19:46 PM | 250.19 | +2.02 | 82 | CT |
| 12:19:35 PM | 250.06 | +1.97 | 20 | CT |
| 12:18:59 PM | 250.24 | +2.04 | 3 | CT |
| 12:16:55 PM | 250.23 | +2.03 | 10 | CT |
| 12:16:24 PM | 250.25 | +2.04 | 94 | CT |
| 12:16:17 PM | 250.26 | +2.05 | 2 | CT |
.