Intraday
Number Trades: 377
Total Quantity: 17,006
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:55:48 AM | 218.28 | +0.13 | 44 | CT |
10:55:31 AM | 218.32 | +0.15 | 13 | CT |
10:52:03 AM | 218.23 | +0.11 | 4 | CT |
10:52:03 AM | 218.25 | +0.12 | 1 | CT |
10:48:02 AM | 218.25 | +0.12 | 5 | CT |
10:47:25 AM | 218.17 | +0.08 | 109 | CT |
10:47:25 AM | 218.18 | +0.09 | 73 | CT |
10:47:11 AM | 218.26 | +0.12 | 1 | CT |
10:47:06 AM | 218.22 | +0.11 | 5 | CT |
10:47:03 AM | 218.18 | +0.09 | 40 | CT |
10:45:23 AM | 218.21 | +0.10 | 7 | CT |
10:45:22 AM | 218.15 | +0.07 | 9 | CT |
10:43:32 AM | 218.34 | +0.16 | 198 | CT |
10:43:32 AM | 218.33 | +0.16 | 35 | CT |
10:43:05 AM | 218.30 | +0.14 | 180 | CT |
10:41:39 AM | 218.25 | +0.12 | 7 | CT |
10:40:31 AM | 218.16 | +0.08 | 173 | CT |
10:40:31 AM | 218.17 | +0.08 | 61 | CT |
10:38:39 AM | 218.33 | +0.16 | 30 | CT |
10:36:46 AM | 218.35 | +0.17 | 73 | CT |