Intraday
Number Trades: 377
Total Quantity: 17,006
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:49:22 AM | 218.44 | +0.21 | 10 | CT |
9:48:47 AM | 218.44 | +0.21 | 50 | CT |
9:48:29 AM | 218.47 | +0.22 | 2 | CT |
9:48:21 AM | 218.37 | +0.17 | 65 | CT |
9:45:16 AM | 218.40 | +0.19 | 50 | CT |
9:44:30 AM | 218.36 | +0.17 | 25 | CT |
9:41:06 AM | 218.14 | +0.07 | 102 | CT |
9:41:06 AM | 218.15 | +0.07 | 488 | CT |
9:36:54 AM | 218.24 | +0.12 | 3 | CT |
9:36:51 AM | 218.22 | +0.11 | 10 | CT |
9:35:12 AM | 218.20 | +0.10 | 150 | CT |
9:35:10 AM | 218.20 | +0.10 | 50 | CT |
9:34:01 AM | 218.13 | +0.06 | 16 | CT |
9:33:49 AM | 218.10 | +0.05 | 7 | CT |
9:30:24 AM | 218.01 | +0.01 | 90 | CT |
9:28:31 AM | 218.11 | +0.06 | 1 | CT |
9:27:05 AM | 218.06 | +0.03 | 9 | CT |
9:26:41 AM | 218.13 | +0.06 | 10 | CT |
9:24:13 AM | 218.23 | +0.11 | 55 | CT |
9:23:57 AM | 218.29 | +0.14 | 50 | CT |