Intraday
Number Trades: 587
Total Quantity: 27,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:46:27 AM | 250.26 | +2.05 | 1 | CT |
| 11:45:20 AM | 250.28 | +2.06 | 5 | CT |
| 11:45:15 AM | 250.29 | +2.06 | 50 | CT |
| 11:44:11 AM | 250.41 | +2.11 | 100 | CT |
| 11:41:32 AM | 250.26 | +2.05 | 8 | CT |
| 11:40:51 AM | 250.32 | +2.07 | 20 | CT |
| 11:39:31 AM | 250.26 | +2.05 | 55 | CT |
| 11:38:03 AM | 250.30 | +2.06 | 10 | CT |
| 11:35:49 AM | 250.17 | +2.01 | 20 | CT |
| 11:34:49 AM | 250.33 | +2.08 | 12 | CT |
| 11:34:49 AM | 250.32 | +2.07 | 338 | CT |
| 11:32:42 AM | 250.16 | +2.01 | 20 | CT |
| 11:32:28 AM | 250.29 | +2.06 | 40 | CT |
| 11:31:48 AM | 250.25 | +2.04 | 5 | CT |
| 11:30:18 AM | 250.36 | +2.09 | 14 | CT |
| 11:29:51 AM | 250.36 | +2.09 | 2 | CT |
| 11:28:27 AM | 250.42 | +2.11 | 5 | CT |
| 11:28:27 AM | 250.49 | +2.14 | 4 | CT |
| 11:27:19 AM | 250.66 | +2.21 | 355 | CT |
| 11:25:07 AM | 250.67 | +2.21 | 1 | CT |
.