Intraday
Number Trades: 377
Total Quantity: 17,006
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:04:17 AM | 218.32 | +0.15 | 5 | CT |
9:04:16 AM | 218.29 | +0.14 | 4 | CT |
9:04:16 AM | 218.29 | +0.14 | 10 | CT |
9:04:16 AM | 218.29 | +0.14 | 100 | CT |
9:04:16 AM | 218.29 | +0.14 | 50 | CT |
9:04:16 AM | 218.29 | +0.14 | 45 | CT |
9:04:16 AM | 218.29 | +0.14 | 5 | CT |
9:04:16 AM | 218.29 | +0.14 | 22 | CT |
9:04:16 AM | 218.29 | +0.14 | 42 | CT |
9:04:16 AM | 218.29 | +0.14 | 13 | CT |
9:04:16 AM | 218.29 | +0.14 | 4 | CT |
9:04:16 AM | 218.29 | +0.14 | 46 | CT |
9:04:16 AM | 218.29 | +0.14 | 5 | CT |
9:04:16 AM | 218.29 | +0.14 | 9 | CT |
9:04:16 AM | 218.29 | +0.14 | 5 | CT |
9:04:16 AM | 218.29 | +0.14 | 1 | CT |
9:04:16 AM | 218.29 | +0.14 | 1 | CT |
9:04:16 AM | 218.29 | +0.14 | 28 | CT |
9:04:16 AM | 218.29 | +0.14 | 42 | CT |
9:04:16 AM | 218.29 | +0.14 | 34 | CT |