Intraday
Number Trades: 587
Total Quantity: 27,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:08:53 AM | 251.04 | +2.37 | 2 | CT |
| 11:08:01 AM | 250.95 | +2.33 | 11 | CT |
| 11:07:11 AM | 251.10 | +2.39 | 15 | CT |
| 11:04:45 AM | 250.75 | +2.25 | 85 | CT |
| 11:04:27 AM | 250.69 | +2.22 | 10 | CT |
| 11:03:57 AM | 250.67 | +2.21 | 150 | CT |
| 11:03:56 AM | 250.67 | +2.21 | 19 | CT |
| 11:03:32 AM | 250.67 | +2.21 | 5 | CT |
| 11:03:32 AM | 250.78 | +2.26 | 2,573 | CT |
| 11:01:27 AM | 250.68 | +2.22 | 45 | CT |
| 11:01:01 AM | 250.61 | +2.19 | 2 | CT |
| 11:00:49 AM | 250.58 | +2.18 | 6 | CT |
| 10:59:06 AM | 250.35 | +2.08 | 16 | CT |
| 10:59:06 AM | 250.40 | +2.10 | 4 | CT |
| 10:58:43 AM | 250.42 | +2.11 | 2 | CT |
| 10:57:45 AM | 250.21 | +2.03 | 82 | CT |
| 10:57:28 AM | 250.22 | +2.03 | 142 | CT |
| 10:56:38 AM | 250.30 | +2.06 | 70 | CT |
| 10:55:49 AM | 250.34 | +2.08 | 150 | CT |
| 10:55:42 AM | 250.30 | +2.06 | 110 | CT |
.