Intraday
Number Trades: 587
Total Quantity: 27,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:58:29 AM | 250.20 | +2.02 | 1 | CT |
| 11:58:08 AM | 250.16 | +2.01 | 100 | CT |
| 11:56:51 AM | 250.03 | +1.95 | 138 | CT |
| 11:56:46 AM | 250.05 | +1.96 | 20 | CT |
| 11:56:22 AM | 250.05 | +1.96 | 25 | CT |
| 11:56:10 AM | 250.11 | +1.99 | 72 | CT |
| 11:55:57 AM | 250.00 | +1.94 | 12 | CT |
| 11:54:38 AM | 250.12 | +1.99 | 1 | CT |
| 11:54:31 AM | 250.11 | +1.99 | 10 | CT |
| 11:53:41 AM | 250.16 | +2.01 | 8 | CT |
| 11:52:35 AM | 250.23 | +2.03 | 100 | CT |
| 11:52:32 AM | 250.19 | +2.02 | 5 | CT |
| 11:51:35 AM | 250.29 | +2.06 | 3 | CT |
| 11:51:16 AM | 250.20 | +2.02 | 10 | CT |
| 11:49:52 AM | 250.25 | +2.04 | 20 | CT |
| 11:48:51 AM | 250.21 | +2.03 | 100 | CT |
| 11:48:42 AM | 250.30 | +2.06 | 7 | CT |
| 11:48:27 AM | 250.33 | +2.08 | 16 | CT |
| 11:48:12 AM | 250.29 | +2.06 | 24 | CT |
| 11:47:05 AM | 250.36 | +2.09 | 12 | CT |
.