Intraday
Number Trades: 377
Total Quantity: 17,006
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:18:57 AM | 219.00 | +0.46 | 23 | CT |
10:18:57 AM | 219.00 | +0.46 | 5 | CT |
10:16:24 AM | 219.04 | +0.48 | 2 | CT |
10:15:41 AM | 219.00 | +0.46 | 23 | CT |
10:15:00 AM | 219.00 | +0.46 | 47 | CT |
10:14:09 AM | 218.84 | +0.39 | 7 | CT |
10:12:38 AM | 218.87 | +0.40 | 11 | CT |
10:11:05 AM | 218.81 | +0.38 | 25 | CT |
10:10:50 AM | 218.84 | +0.39 | 1 | CT |
10:09:52 AM | 218.82 | +0.38 | 13 | CT |
10:06:59 AM | 218.84 | +0.39 | 10 | CT |
10:04:44 AM | 218.81 | +0.38 | 57 | CT |
10:00:24 AM | 218.83 | +0.39 | 5 | CT |
10:00:11 AM | 218.83 | +0.39 | 9 | CT |
10:00:05 AM | 218.80 | +0.37 | 15 | CT |
9:58:43 AM | 218.65 | +0.30 | 4 | CT |
9:58:37 AM | 218.74 | +0.34 | 18 | CT |
9:54:15 AM | 218.65 | +0.30 | 17 | CT |
9:54:15 AM | 218.64 | +0.30 | 73 | CT |
9:50:08 AM | 218.42 | +0.20 | 15 | CT |