You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
245.83
+0.54%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:26 PM
Intraday
Number Trades: 468
Total Quantity: 62,767
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:46 PM | 249.43 | +2.02 | 75 | CT |
| 4:15:35 PM | 249.45 | +2.02 | 150 | CT |
| 4:14:49 PM | 249.58 | +2.08 | 20 | CT |
| 4:14:32 PM | 249.46 | +2.03 | 4 | CT |
| 4:13:03 PM | 249.75 | +2.15 | 75 | CT |
| 4:11:45 PM | 249.78 | +2.16 | 5 | CT |
| 4:11:33 PM | 249.87 | +2.20 | 87 | CT |
| 4:11:30 PM | 249.93 | +2.22 | 311 | CT |
| 4:11:16 PM | 249.85 | +2.19 | 975 | CT |
| 4:11:16 PM | 249.86 | +2.19 | 538 | CT |
| 4:03:12 PM | 249.51 | +2.05 | 60 | CT |
| 4:01:37 PM | 249.59 | +2.08 | 13 | CT |
| 4:00:19 PM | 249.42 | +2.01 | 32 | CT |
| 3:57:06 PM | 250.05 | +2.27 | 472 | CT |
| 3:57:04 PM | 249.96 | +2.23 | 3 | CT |
| 3:57:04 PM | 250.00 | +2.25 | 10 | CT |
| 3:57:04 PM | 250.00 | +2.25 | 84 | CT |
| 3:57:04 PM | 250.00 | +2.25 | 152 | CT |
| 3:56:34 PM | 249.94 | +2.22 | 40 | CT |
| 3:55:49 PM | 249.84 | +2.18 | 80 | CT |
.