You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
160.46
+1.30%
Status:
Inaccessible
Last Trade:
24/11/22 5:27:49 PM
Intraday
Number Trades: 146
Total Quantity: 8,963
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:15:01 AM | 160.74 | +1.48 | 237 | CT |
| 11:08:16 AM | 160.57 | +1.37 | 160 | CT |
| 10:40:39 AM | 160.68 | +1.44 | 50 | CT |
| 10:25:58 AM | 159.95 | +0.98 | 82 | CT |
| 10:17:51 AM | 160.01 | +1.02 | 7 | CT |
| 10:17:46 AM | 159.92 | +0.96 | 5 | CT |
| 10:09:05 AM | 160.10 | +1.07 | 13 | CT |
| 10:06:17 AM | 160.00 | +1.01 | 63 | CT |
| 10:03:04 AM | 160.08 | +1.06 | 30 | CT |
| 9:53:50 AM | 160.15 | +1.10 | 25 | CT |
| 9:51:22 AM | 160.25 | +1.17 | 64 | CT |
| 9:39:00 AM | 160.22 | +1.15 | 62 | CT |
| 9:39:00 AM | 160.22 | +1.15 | 62 | CT |
| 9:32:39 AM | 160.15 | +1.10 | 100 | CT |
| 9:30:20 AM | 160.16 | +1.11 | 31 | CT |
| 9:15:11 AM | 160.14 | +1.10 | 50 | CT |
| 9:15:11 AM | 160.14 | +1.10 | 50 | CT |
| 9:09:15 AM | 160.10 | +1.07 | 31 | CT |
| 9:09:15 AM | 160.10 | +1.07 | 31 | CT |
| 9:09:15 AM | 160.10 | +1.07 | 31 | CT |
.