You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
245.83
+0.54%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:26 PM
Intraday
Number Trades: 468
Total Quantity: 62,767
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:09 PM | 247.14 | +1.08 | 75 | CT |
| 4:28:58 PM | 247.32 | +1.15 | 75 | CT |
| 4:28:56 PM | 247.34 | +1.16 | 75 | CT |
| 4:28:51 PM | 247.44 | +1.20 | 225 | CT |
| 4:27:08 PM | 247.76 | +1.33 | 12 | CT |
| 4:27:08 PM | 247.75 | +1.33 | 16 | CT |
| 4:27:04 PM | 247.72 | +1.32 | 75 | CT |
| 4:27:03 PM | 247.71 | +1.31 | 16 | CT |
| 4:27:02 PM | 247.71 | +1.31 | 16 | CT |
| 4:27:02 PM | 247.69 | +1.30 | 377 | CT |
| 4:27:02 PM | 247.70 | +1.31 | 565 | CT |
| 4:25:03 PM | 247.44 | +1.20 | 100 | CT |
| 4:24:46 PM | 247.53 | +1.24 | 75 | CT |
| 4:24:46 PM | 247.53 | +1.24 | 75 | CT |
| 4:24:46 PM | 247.53 | +1.24 | 75 | CT |
| 4:24:43 PM | 247.60 | +1.27 | 11 | CT |
| 4:24:43 PM | 247.59 | +1.26 | 16 | CT |
| 4:24:08 PM | 247.78 | +1.34 | 66 | CT |
| 4:24:04 PM | 248.03 | +1.44 | 40 | CT |
| 4:23:06 PM | 248.08 | +1.46 | 100 | CT |
.