You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
245.83
+0.54%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:26 PM
Intraday
Number Trades: 468
Total Quantity: 62,767
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:14 PM | 247.37 | +1.17 | 75 | CT |
| 4:31:13 PM | 247.34 | +1.16 | 185 | CT |
| 4:31:13 PM | 247.34 | +1.16 | 1,390 | CT |
| 4:31:08 PM | 247.28 | +1.14 | 60 | CT |
| 4:30:02 PM | 246.90 | +0.98 | 15 | CT |
| 4:29:54 PM | 246.92 | +0.99 | 164 | CT |
| 4:29:23 PM | 246.97 | +1.01 | 75 | CT |
| 4:29:23 PM | 246.97 | +1.01 | 150 | CT |
| 4:29:21 PM | 246.99 | +1.02 | 75 | CT |
| 4:29:21 PM | 246.99 | +1.02 | 150 | CT |
| 4:29:21 PM | 246.99 | +1.02 | 75 | CT |
| 4:29:16 PM | 247.01 | +1.03 | 150 | CT |
| 4:29:16 PM | 247.01 | +1.03 | 150 | CT |
| 4:29:16 PM | 247.01 | +1.03 | 5 | CT |
| 4:29:13 PM | 247.06 | +1.05 | 75 | CT |
| 4:29:13 PM | 247.07 | +1.05 | 75 | CT |
| 4:29:13 PM | 247.07 | +1.05 | 75 | CT |
| 4:29:10 PM | 247.14 | +1.08 | 142 | CT |
| 4:29:10 PM | 247.14 | +1.08 | 75 | CT |
| 4:29:10 PM | 247.14 | +1.08 | 75 | CT |
.