You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
160.46
+1.30%
Status:
Inaccessible
Last Trade:
24/11/22 5:27:49 PM
Intraday
Number Trades: 146
Total Quantity: 8,963
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:04:37 PM | 160.30 | +1.20 | 199 | CT |
| 12:58:39 PM | 160.32 | +1.21 | 30 | CT |
| 12:46:55 PM | 160.32 | +1.21 | 12 | CT |
| 12:45:19 PM | 160.44 | +1.29 | 1 | CT |
| 12:42:27 PM | 160.24 | +1.16 | 32 | CT |
| 12:34:01 PM | 160.44 | +1.29 | 1 | CT |
| 12:27:20 PM | 160.45 | +1.29 | 1 | CT |
| 12:27:20 PM | 160.45 | +1.29 | 2 | CT |
| 12:25:38 PM | 160.48 | +1.31 | 230 | CT |
| 12:25:14 PM | 160.53 | +1.34 | 25 | CT |
| 12:24:56 PM | 160.46 | +1.30 | 1 | CT |
| 12:11:08 PM | 160.78 | +1.50 | 310 | CT |
| 12:11:08 PM | 160.77 | +1.50 | 140 | CT |
| 11:50:09 AM | 160.65 | +1.42 | 1 | CT |
| 11:43:53 AM | 160.73 | +1.47 | 1 | CT |
| 11:40:33 AM | 160.64 | +1.41 | 45 | CT |
| 11:34:58 AM | 160.69 | +1.45 | 1 | CT |
| 11:32:45 AM | 160.66 | +1.43 | 62 | CT |
| 11:18:11 AM | 160.72 | +1.46 | 215 | CT |
| 11:17:18 AM | 160.83 | +1.53 | 30 | CT |
.