You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
245.83
+0.54%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:26 PM
Intraday
Number Trades: 468
Total Quantity: 62,767
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:11 PM | 248.26 | +1.54 | 538 | CT |
| 4:19:15 PM | 248.46 | +1.62 | 150 | CT |
| 4:17:54 PM | 249.00 | +1.84 | 13 | CT |
| 4:16:50 PM | 249.11 | +1.89 | 75 | CT |
| 4:16:50 PM | 249.11 | +1.89 | 150 | CT |
| 4:16:50 PM | 249.11 | +1.89 | 75 | CT |
| 4:16:35 PM | 249.15 | +1.90 | 75 | CT |
| 4:16:35 PM | 249.15 | +1.90 | 75 | CT |
| 4:16:35 PM | 249.15 | +1.90 | 75 | CT |
| 4:16:33 PM | 249.20 | +1.92 | 75 | CT |
| 4:16:33 PM | 249.20 | +1.92 | 75 | CT |
| 4:16:31 PM | 249.20 | +1.92 | 75 | CT |
| 4:16:31 PM | 249.20 | +1.92 | 75 | CT |
| 4:16:25 PM | 249.21 | +1.93 | 75 | CT |
| 4:16:24 PM | 249.23 | +1.93 | 75 | CT |
| 4:16:03 PM | 249.28 | +1.96 | 75 | CT |
| 4:16:03 PM | 249.28 | +1.96 | 75 | CT |
| 4:16:03 PM | 249.28 | +1.96 | 75 | CT |
| 4:16:02 PM | 249.24 | +1.94 | 75 | CT |
| 4:16:02 PM | 249.25 | +1.94 | 75 | CT |
.