You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
200.79
+3.63%
Status:
Inaccessible
Last Trade:
25/04/22 5:35:17 PM
Intraday
Number Trades: 272
Total Quantity: 30,015
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 200.79 | +3.63 | 5 | CT |
| 5:35:17 PM | 200.79 | +3.63 | 9 | CT |
| 5:24:10 PM | 200.92 | +3.70 | 500 | CT |
| 5:24:07 PM | 200.93 | +3.70 | 80 | CT |
| 5:23:13 PM | 200.94 | +3.71 | 100 | CT |
| 5:21:18 PM | 201.09 | +3.78 | 32 | CT |
| 5:19:44 PM | 200.96 | +3.72 | 500 | CT |
| 5:17:19 PM | 201.23 | +3.86 | 5 | CT |
| 5:14:30 PM | 201.08 | +3.78 | 50 | CT |
| 5:12:11 PM | 200.91 | +3.69 | 25 | CT |
| 5:12:11 PM | 201.00 | +3.74 | 50 | CT |
| 5:11:53 PM | 201.18 | +3.83 | 10 | CT |
| 5:08:11 PM | 200.95 | +3.71 | 75 | CT |
| 5:08:11 PM | 201.00 | +3.74 | 50 | CT |
| 5:08:06 PM | 201.01 | +3.74 | 360 | CT |
| 5:05:50 PM | 201.24 | +3.86 | 415 | CT |
| 4:50:22 PM | 201.35 | +3.92 | 35 | CT |
| 4:46:30 PM | 201.38 | +3.93 | 295 | CT |
| 4:43:54 PM | 201.50 | +3.99 | 247 | CT |
| 4:41:59 PM | 201.77 | +4.13 | 15 | CT |
.
