You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
139.63
+0.03%
Status:
Inaccessible
Last Trade:
24/07/02 4:37:44 PM
Intraday
Number Trades: 39
Total Quantity: 3,012
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:37:44 PM | 139.63 | +0.03 | 103 | CT |
4:34:57 PM | 139.55 | -0.03 | 220 | CT |
4:05:09 PM | 139.74 | +0.11 | 375 | CT |
4:05:09 PM | 139.81 | +0.16 | 325 | CT |
3:34:51 PM | 139.87 | +0.20 | 75 | CT |
3:30:24 PM | 140.01 | +0.30 | 6 | CT |
3:28:32 PM | 139.69 | +0.07 | 240 | CT |
3:26:18 PM | 139.60 | +0.01 | 80 | CT |
2:58:21 PM | 139.71 | +0.09 | 1 | CT |
2:50:40 PM | 139.60 | +0.01 | 27 | CT |
2:50:40 PM | 139.60 | +0.01 | 19 | CT |
2:50:08 PM | 139.57 | -0.01 | 2 | CT |
2:35:02 PM | 139.24 | -0.25 | 20 | CT |
2:33:39 PM | 139.24 | -0.25 | 35 | CT |
2:26:41 PM | 139.34 | -0.18 | 40 | CT |
2:09:26 PM | 139.19 | -0.29 | 57 | CT |
2:06:52 PM | 139.10 | -0.35 | 80 | CT |
2:06:46 PM | 139.21 | -0.27 | 12 | CT |
1:23:16 PM | 139.29 | -0.21 | 150 | CT |
12:56:47 PM | 139.49 | -0.07 | 12 | CT |