You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
245.83
+0.54%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:26 PM
Intraday
Number Trades: 468
Total Quantity: 62,767
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:33 PM | 249.90 | +2.21 | 25 | CT |
| 3:51:30 PM | 249.50 | +2.05 | 60 | CT |
| 3:50:18 PM | 249.43 | +2.02 | 200 | CT |
| 3:48:30 PM | 249.36 | +1.99 | 5 | CT |
| 3:48:30 PM | 249.36 | +1.99 | 300 | CT |
| 3:48:30 PM | 249.36 | +1.99 | 75 | CT |
| 3:47:47 PM | 249.33 | +1.98 | 75 | CT |
| 3:47:47 PM | 249.33 | +1.98 | 75 | CT |
| 3:47:47 PM | 249.33 | +1.98 | 225 | CT |
| 3:47:47 PM | 249.33 | +1.98 | 150 | CT |
| 3:47:20 PM | 249.25 | +1.94 | 75 | CT |
| 3:47:20 PM | 249.25 | +1.94 | 75 | CT |
| 3:47:20 PM | 249.25 | +1.94 | 75 | CT |
| 3:46:47 PM | 249.18 | +1.91 | 40 | CT |
| 3:45:29 PM | 249.12 | +1.89 | 75 | CT |
| 3:45:29 PM | 249.12 | +1.89 | 75 | CT |
| 3:45:29 PM | 249.12 | +1.89 | 75 | CT |
| 3:45:07 PM | 249.20 | +1.92 | 75 | CT |
| 3:44:50 PM | 249.35 | +1.98 | 40 | CT |
| 3:43:51 PM | 249.20 | +1.92 | 15 | CT |
.