You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
245.83
+0.54%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:26 PM
Intraday
Number Trades: 468
Total Quantity: 62,767
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:00 PM | 245.65 | +0.47 | 75 | CT |
| 5:23:00 PM | 245.65 | +0.47 | 150 | CT |
| 5:23:00 PM | 245.65 | +0.47 | 75 | CT |
| 5:22:46 PM | 245.59 | +0.45 | 75 | CT |
| 5:22:46 PM | 245.59 | +0.45 | 75 | CT |
| 5:22:46 PM | 245.59 | +0.45 | 75 | CT |
| 5:22:46 PM | 245.59 | +0.45 | 75 | CT |
| 5:22:36 PM | 245.61 | +0.45 | 75 | CT |
| 5:22:36 PM | 245.61 | +0.45 | 75 | CT |
| 5:22:30 PM | 245.66 | +0.47 | 225 | CT |
| 5:19:55 PM | 245.98 | +0.61 | 43 | CT |
| 5:19:27 PM | 245.87 | +0.56 | 25 | CT |
| 5:15:08 PM | 246.08 | +0.65 | 45 | CT |
| 5:12:53 PM | 246.25 | +0.72 | 40 | CT |
| 5:11:40 PM | 245.84 | +0.55 | 10 | CT |
| 5:10:22 PM | 245.82 | +0.54 | 71 | CT |
| 5:10:20 PM | 245.78 | +0.52 | 75 | CT |
| 5:10:19 PM | 245.75 | +0.51 | 2 | CT |
| 5:10:19 PM | 245.75 | +0.51 | 375 | CT |
| 5:10:17 PM | 245.74 | +0.51 | 377 | CT |
.