You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
139.63
+0.03%
Status:
Inaccessible
Last Trade:
24/07/02 4:37:44 PM
Intraday
Number Trades: 39
Total Quantity: 3,012
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:45:07 PM | 139.45 | -0.10 | 27 | CT |
12:43:29 PM | 139.45 | -0.10 | 161 | CT |
12:42:26 PM | 139.39 | -0.14 | 8 | CT |
12:35:19 PM | 139.32 | -0.19 | 13 | CT |
12:33:40 PM | 139.41 | -0.13 | 11 | CT |
12:33:40 PM | 139.37 | -0.16 | 26 | CT |
12:32:10 PM | 139.31 | -0.20 | 260 | CT |
12:32:10 PM | 139.35 | -0.17 | 80 | CT |
12:32:10 PM | 139.36 | -0.16 | 325 | CT |
12:22:15 PM | 139.37 | -0.16 | 8 | CT |
12:11:43 PM | 139.33 | -0.19 | 54 | CT |
11:38:04 AM | 139.64 | +0.04 | 16 | CT |
11:26:27 AM | 139.67 | +0.06 | 10 | CT |
11:12:56 AM | 139.79 | +0.14 | 33 | CT |
10:19:53 AM | 139.82 | +0.17 | 3 | CT |
10:19:53 AM | 139.89 | +0.22 | 41 | CT |
10:04:15 AM | 139.83 | +0.17 | 10 | CT |
9:50:45 AM | 139.57 | -0.01 | 4 | CT |
9:22:49 AM | 139.33 | -0.19 | 43 | CT |