You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
160.46
+1.30%
Status:
Inaccessible
Last Trade:
24/11/22 5:27:49 PM
Intraday
Number Trades: 146
Total Quantity: 8,963
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:20 PM | 160.47 | +1.31 | 41 | CT |
| 4:35:11 PM | 160.31 | +1.21 | 1 | CT |
| 4:35:11 PM | 160.31 | +1.21 | 2 | CT |
| 4:34:47 PM | 160.37 | +1.24 | 76 | CT |
| 4:30:29 PM | 160.26 | +1.17 | 1 | CT |
| 4:19:05 PM | 160.02 | +1.02 | 6 | CT |
| 4:13:38 PM | 160.16 | +1.11 | 83 | CT |
| 4:12:20 PM | 160.15 | +1.10 | 250 | CT |
| 4:04:34 PM | 160.06 | +1.05 | 8 | CT |
| 4:04:31 PM | 160.17 | +1.12 | 39 | CT |
| 4:02:18 PM | 160.12 | +1.09 | 3 | CT |
| 3:49:55 PM | 159.81 | +0.89 | 23 | CT |
| 3:47:44 PM | 159.77 | +0.86 | 80 | CT |
| 3:46:25 PM | 159.76 | +0.86 | 101 | CT |
| 3:45:36 PM | 159.69 | +0.81 | 1 | CT |
| 3:45:36 PM | 159.69 | +0.81 | 1 | CT |
| 3:45:00 PM | 159.76 | +0.86 | 25 | CT |
| 3:45:00 PM | 159.79 | +0.88 | 25 | CT |
| 3:39:07 PM | 159.71 | +0.83 | 1 | CT |
| 3:38:55 PM | 159.70 | +0.82 | 37 | CT |
.