You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
245.83
+0.54%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:26 PM
Intraday
Number Trades: 468
Total Quantity: 62,767
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:47 PM | 247.71 | +1.31 | 225 | CT |
| 4:46:49 PM | 248.07 | +1.46 | 21 | CT |
| 4:46:28 PM | 248.12 | +1.48 | 17 | CT |
| 4:45:07 PM | 248.03 | +1.44 | 40 | CT |
| 4:45:00 PM | 247.93 | +1.40 | 75 | CT |
| 4:44:55 PM | 247.96 | +1.42 | 375 | CT |
| 4:44:15 PM | 247.78 | +1.34 | 8 | CT |
| 4:43:14 PM | 247.70 | +1.31 | 75 | CT |
| 4:43:14 PM | 247.70 | +1.31 | 75 | CT |
| 4:43:14 PM | 247.70 | +1.31 | 75 | CT |
| 4:43:02 PM | 247.69 | +1.30 | 225 | CT |
| 4:42:38 PM | 247.69 | +1.30 | 1 | CT |
| 4:41:28 PM | 247.64 | +1.28 | 6 | CT |
| 4:39:46 PM | 247.88 | +1.38 | 33 | CT |
| 4:38:42 PM | 247.75 | +1.33 | 75 | CT |
| 4:36:48 PM | 247.54 | +1.24 | 225 | CT |
| 4:36:08 PM | 247.11 | +1.07 | 75 | CT |
| 4:36:02 PM | 247.14 | +1.08 | 150 | CT |
| 4:35:46 PM | 247.35 | +1.17 | 150 | CT |
| 4:35:16 PM | 247.08 | +1.06 | 225 | CT |
.