You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
160.46
+1.30%
Status:
Inaccessible
Last Trade:
24/11/22 5:27:49 PM
Intraday
Number Trades: 146
Total Quantity: 8,963
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:26:42 PM | 160.03 | +1.03 | 41 | CT |
| 2:25:29 PM | 160.00 | +1.01 | 157 | CT |
| 2:24:52 PM | 160.12 | +1.09 | 25 | CT |
| 2:24:38 PM | 160.10 | +1.07 | 255 | CT |
| 2:01:18 PM | 160.48 | +1.31 | 1 | CT |
| 2:01:18 PM | 160.48 | +1.31 | 4 | CT |
| 1:50:48 PM | 160.46 | +1.30 | 1 | CT |
| 1:46:32 PM | 160.55 | +1.36 | 22 | CT |
| 1:44:59 PM | 160.45 | +1.29 | 18 | CT |
| 1:44:57 PM | 160.43 | +1.28 | 120 | CT |
| 1:44:57 PM | 160.48 | +1.31 | 80 | CT |
| 1:41:11 PM | 160.40 | +1.26 | 1 | CT |
| 1:40:01 PM | 160.36 | +1.24 | 11 | CT |
| 1:37:00 PM | 160.27 | +1.18 | 111 | CT |
| 1:22:23 PM | 160.21 | +1.14 | 4 | CT |
| 1:22:23 PM | 160.21 | +1.14 | 1 | CT |
| 1:22:02 PM | 160.28 | +1.19 | 17 | CT |
| 1:21:13 PM | 160.19 | +1.13 | 1 | CT |
| 1:12:40 PM | 160.33 | +1.22 | 126 | CT |
| 1:06:41 PM | 160.33 | +1.22 | 29 | CT |
.