You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
245.83
+0.54%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:26 PM
Intraday
Number Trades: 468
Total Quantity: 62,767
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:55 PM | 247.98 | +1.42 | 75 | CT |
| 4:22:55 PM | 247.98 | +1.42 | 75 | CT |
| 4:22:55 PM | 247.98 | +1.42 | 75 | CT |
| 4:22:54 PM | 248.06 | +1.46 | 75 | CT |
| 4:22:54 PM | 248.06 | +1.46 | 75 | CT |
| 4:22:54 PM | 248.06 | +1.46 | 6 | CT |
| 4:22:50 PM | 248.10 | +1.47 | 75 | CT |
| 4:22:50 PM | 248.10 | +1.47 | 75 | CT |
| 4:22:48 PM | 248.12 | +1.48 | 75 | CT |
| 4:22:07 PM | 248.05 | +1.45 | 66 | CT |
| 4:21:52 PM | 247.99 | +1.43 | 149 | CT |
| 4:21:49 PM | 248.00 | +1.43 | 16 | CT |
| 4:21:49 PM | 248.00 | +1.43 | 25 | CT |
| 4:21:42 PM | 248.07 | +1.46 | 75 | CT |
| 4:21:42 PM | 248.07 | +1.46 | 75 | CT |
| 4:21:42 PM | 248.12 | +1.48 | 75 | CT |
| 4:21:41 PM | 248.22 | +1.52 | 538 | CT |
| 4:21:33 PM | 248.34 | +1.57 | 592 | CT |
| 4:21:24 PM | 248.32 | +1.56 | 424 | CT |
| 4:21:11 PM | 248.27 | +1.54 | 538 | CT |
.