You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
245.83
+0.54%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:26 PM
Intraday
Number Trades: 468
Total Quantity: 62,767
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:56 PM | 245.77 | +0.52 | 377 | CT |
| 5:03:00 PM | 246.00 | +0.61 | 100 | CT |
| 4:59:53 PM | 246.38 | +0.77 | 406 | CT |
| 4:57:24 PM | 246.86 | +0.97 | 24 | CT |
| 4:54:26 PM | 247.18 | +1.10 | 20 | CT |
| 4:53:46 PM | 247.17 | +1.09 | 73 | CT |
| 4:53:44 PM | 247.16 | +1.09 | 227 | CT |
| 4:53:44 PM | 247.16 | +1.09 | 150 | CT |
| 4:53:32 PM | 247.26 | +1.13 | 75 | CT |
| 4:53:32 PM | 247.26 | +1.13 | 75 | CT |
| 4:53:32 PM | 247.26 | +1.13 | 75 | CT |
| 4:53:32 PM | 247.26 | +1.13 | 75 | CT |
| 4:52:51 PM | 247.65 | +1.29 | 75 | CT |
| 4:52:51 PM | 247.65 | +1.29 | 150 | CT |
| 4:52:51 PM | 247.65 | +1.29 | 75 | CT |
| 4:52:34 PM | 247.68 | +1.30 | 75 | CT |
| 4:52:34 PM | 247.68 | +1.30 | 75 | CT |
| 4:51:59 PM | 247.71 | +1.31 | 75 | CT |
| 4:51:59 PM | 247.71 | +1.31 | 75 | CT |
| 4:51:58 PM | 247.70 | +1.31 | 75 | CT |
.