You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
160.46
+1.30%
Status:
Inaccessible
Last Trade:
24/11/22 5:27:49 PM
Intraday
Number Trades: 146
Total Quantity: 8,963
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:04:53 PM | 159.85 | +0.92 | 28 | CT |
| 3:02:17 PM | 159.94 | +0.97 | 1 | CT |
| 2:57:49 PM | 159.99 | +1.00 | 546 | CT |
| 2:52:44 PM | 159.98 | +1.00 | 15 | CT |
| 2:52:43 PM | 159.98 | +1.00 | 50 | CT |
| 2:52:05 PM | 159.95 | +0.98 | 7 | CT |
| 2:51:57 PM | 159.94 | +0.97 | 9 | CT |
| 2:51:47 PM | 159.86 | +0.92 | 50 | CT |
| 2:50:45 PM | 159.85 | +0.92 | 8 | CT |
| 2:50:05 PM | 159.75 | +0.85 | 23 | CT |
| 2:47:42 PM | 159.76 | +0.86 | 4 | CT |
| 2:47:42 PM | 159.73 | +0.84 | 14 | CT |
| 2:42:52 PM | 159.80 | +0.88 | 15 | CT |
| 2:39:16 PM | 159.89 | +0.94 | 20 | CT |
| 2:35:54 PM | 159.94 | +0.97 | 1 | CT |
| 2:34:26 PM | 159.78 | +0.87 | 3 | CT |
| 2:32:49 PM | 159.91 | +0.95 | 1 | CT |
| 2:31:53 PM | 159.87 | +0.93 | 9 | CT |
| 2:30:04 PM | 159.74 | +0.85 | 14 | CT |
| 2:30:04 PM | 159.74 | +0.85 | 1 | CT |
.