You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
160.46
+1.30%
Status:
Inaccessible
Last Trade:
24/11/22 5:27:49 PM
Intraday
Number Trades: 146
Total Quantity: 8,963
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:49 PM | 160.46 | +1.30 | 3 | CT |
| 5:19:06 PM | 160.62 | +1.40 | 1 | CT |
| 5:17:49 PM | 160.62 | +1.40 | 20 | CT |
| 5:14:40 PM | 160.66 | +1.43 | 70 | CT |
| 5:13:43 PM | 160.61 | +1.40 | 160 | CT |
| 5:10:38 PM | 160.52 | +1.34 | 12 | CT |
| 5:01:31 PM | 160.48 | +1.31 | 712 | CT |
| 5:01:31 PM | 160.45 | +1.29 | 101 | CT |
| 5:00:15 PM | 160.46 | +1.30 | 1 | CT |
| 4:54:54 PM | 160.46 | +1.30 | 1 | CT |
| 4:54:54 PM | 160.46 | +1.30 | 1 | CT |
| 4:54:50 PM | 160.55 | +1.36 | 63 | CT |
| 4:54:10 PM | 160.51 | +1.33 | 1 | CT |
| 4:49:40 PM | 160.40 | +1.26 | 1 | CT |
| 4:48:59 PM | 160.40 | +1.26 | 40 | CT |
| 4:44:57 PM | 160.66 | +1.43 | 10 | CT |
| 4:42:50 PM | 160.57 | +1.37 | 550 | CT |
| 4:42:38 PM | 160.57 | +1.37 | 1 | CT |
| 4:42:38 PM | 160.57 | +1.37 | 5 | CT |
| 4:41:59 PM | 160.49 | +1.32 | 400 | CT |
.