You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
160.46
+1.30%
Status:
Inaccessible
Last Trade:
24/11/22 5:27:49 PM
Intraday
Number Trades: 146
Total Quantity: 8,963
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:17 PM | 159.67 | +0.80 | 1 | CT |
| 3:36:10 PM | 159.53 | +0.71 | 1 | CT |
| 3:34:59 PM | 159.64 | +0.78 | 28 | CT |
| 3:34:01 PM | 159.50 | +0.69 | 1 | CT |
| 3:31:20 PM | 159.44 | +0.66 | 1 | CT |
| 3:31:20 PM | 159.44 | +0.66 | 3 | CT |
| 3:31:18 PM | 159.40 | +0.63 | 326 | CT |
| 3:31:18 PM | 159.46 | +0.67 | 24 | CT |
| 3:27:45 PM | 159.59 | +0.75 | 1 | CT |
| 3:27:45 PM | 159.59 | +0.75 | 1 | CT |
| 3:27:23 PM | 159.61 | +0.76 | 27 | CT |
| 3:16:51 PM | 159.75 | +0.85 | 1 | CT |
| 3:14:27 PM | 159.77 | +0.86 | 82 | CT |
| 3:14:27 PM | 159.73 | +0.84 | 48 | CT |
| 3:11:58 PM | 159.84 | +0.91 | 3 | CT |
| 3:11:35 PM | 159.81 | +0.89 | 1 | CT |
| 3:09:13 PM | 159.78 | +0.87 | 166 | CT |
| 3:07:03 PM | 159.74 | +0.85 | 172 | CT |
| 3:07:03 PM | 159.74 | +0.85 | 50 | CT |
| 3:07:03 PM | 159.76 | +0.86 | 556 | CT |
.