You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
245.83
+0.54%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:26 PM
Intraday
Number Trades: 468
Total Quantity: 62,767
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:12 PM | 245.79 | +0.53 | 377 | CT |
| 5:09:59 PM | 245.60 | +0.45 | 60 | CT |
| 5:09:22 PM | 245.55 | +0.43 | 2 | CT |
| 5:09:22 PM | 245.55 | +0.43 | 225 | CT |
| 5:09:22 PM | 245.55 | +0.43 | 150 | CT |
| 5:08:57 PM | 245.68 | +0.48 | 75 | CT |
| 5:08:57 PM | 245.68 | +0.48 | 75 | CT |
| 5:08:57 PM | 245.68 | +0.48 | 75 | CT |
| 5:08:25 PM | 245.53 | +0.42 | 75 | CT |
| 5:08:25 PM | 245.53 | +0.42 | 75 | CT |
| 5:08:25 PM | 245.53 | +0.42 | 150 | CT |
| 5:08:25 PM | 245.53 | +0.42 | 75 | CT |
| 5:08:00 PM | 245.71 | +0.49 | 377 | CT |
| 5:07:58 PM | 245.75 | +0.51 | 565 | CT |
| 5:07:28 PM | 245.92 | +0.58 | 75 | CT |
| 5:07:26 PM | 245.96 | +0.60 | 225 | CT |
| 5:07:15 PM | 245.93 | +0.58 | 150 | CT |
| 5:06:36 PM | 246.00 | +0.61 | 73 | CT |
| 5:05:56 PM | 245.76 | +0.52 | 75 | CT |
| 5:05:56 PM | 245.76 | +0.52 | 1,125 | CT |
.