Today's Data
The 10 most Significant Daily Stocks Highs
Name | Last Value | %Chng |
---|---|---|
Unieuro | 11.60 | +40.78 |
Giglio Group | 0.40 | +24.22 |
Dotstay | 2.50 | +15.74 |
V.F. | 14.054 | +12.27 |
Hellofresh | 6.332 | +9.36 |
Eviso | 5.04 | +8.62 |
Tui | 7.20 | +8.40 |
Farmacosmo | 0.752 | +7.43 |
Fincantieri | 5.164 | +6.54 |
Ulisse Biomed | 1.04 | +6.12 |
The 10 most Significant Daily Stocks Lows
Name | Last Value | %Chng |
---|---|---|
Bestbe Holding | 0.0008 | -20.00 |
E.P.H. | 0.0172 | -13.13 |
Premia Finance | 1.22 | -12.86 |
Asml | 875.00 | -11.69 |
Sostravel.Com | 1.10 | -8.71 |
Eckert & Ziegler | 46.12 | -7.35 |
Qualcomm | 179.20 | -6.79 |
Applied Materials | 210.25 | -6.66 |
Advanced Micro Devices | 150.96 | -6.40 |
Uber Technologies | 64.14 | -6.21 |
Today's 10 Most Traded Stocks by Volume
Name | Last Price | Total Quantity |
---|---|---|
Telecom Italia | 0.2412 | 128,321,728 |
Intesa Sanpaolo | 3.648 | 48,656,816 |
Saipem | 2.384 | 29,130,431 |
Telecom Italia R | 0.2605 | 26,531,468 |
A2a | 1.918 | 15,841,927 |
Enel | 6.768 | 15,839,019 |
Banca Monte Paschi Siena | 4.923 | 11,662,675 |
Bper Banca | 5.224 | 9,747,666 |
Eni | 14.134 | 8,005,423 |
Unicredit | 37.64 | 7,046,552 |
Today's 10 Less Traded Stocks by Volume
Name | Last Price | Total Quantity |
---|---|---|
Texas Instruments | 188.34 | 1 |
Indus Holding | 23.60 | 1 |
Lockheed Martin | 427.90 | 1 |
Booking Holdings | 3,754.00 | 1 |
Kla-Tencor | 748.00 | 2 |
Airbnb | 137.52 | 3 |
Mastercard | 402.60 | 4 |
Munich Re | 458.80 | 4 |
Regeneron Pharmaceuticals | 1,006.50 | 5 |
Vivendi | 11.03 | 5 |
Today's 10 Most Traded Stocks by Turnover
Name | Last Price | Turnover Total |
---|---|---|
Unicredit | 37.64 | 265,138,709.98 |
Intesa Sanpaolo | 3.648 | 177,277,600.4845 |
Stellantis | 18.658 | 126,399,276.84 |
Eni | 14.134 | 113,114,080.888 |
Enel | 6.768 | 106,886,325.271 |
Ferrari | 385.40 | 104,081,812.30 |
Stmicroelectronics | 38.465 | 87,215,293.9925 |
Saipem | 2.384 | 69,902,369.027 |
Leonardo | 22.81 | 58,819,975.43 |
Banca Monte Paschi Siena | 4.923 | 57,955,218.493 |
Today's 10 Less Traded Stocks by Turnover
Name | Last Price | Turnover Total |
---|---|---|
Mevim | 0.77 | 21.56 |
Indus Holding | 23.60 | 23.60 |
Mittel | 1.515 | 37.875 |
Vivendi | 11.03 | 55.15 |
Servizi Italia | 1.865 | 93.25 |
Bioera | 0.0668 | 133.60 |
Texas Instruments | 188.34 | 188.34 |
Mondo Tv France | 0.017 | 221.00 |
General Motors | 45.695 | 228.475 |
Gambero Rosso | 0.36 | 360.00 |
10 Unchanged Stocks
Name | Last Price | %Chng |
---|---|---|
4aim Sicaf | 237.00 | |
Alerion | 15.30 | |
Almawave | 4.45 | |
Ascopiave | 2.375 | |
Bioera | 0.0668 | |
Caleffi | 0.878 | |
Circle | 7.82 | |
Compagnia Dei Caraibi | 1.02 | |
Copernico | 2.96 | |
Crowdfundme | 2.08 |
Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
Real time data.