Today's Data
The 10 most Significant Daily Stocks Highs
| Name | Last Value | %Chng |
|---|---|---|
| Medtronic | 83.73 | +22.54 |
| Riba Mundo Tecnologia | 3.10 | +13.97 |
| Trevi Fin Ind | 0.265 | +11.34 |
| Aatech | 0.95 | +10.47 |
| Directa Sim | 4.60 | +10.31 |
| Talea Group | 4.25 | +9.54 |
| Risanamento | 0.0259 | +9.28 |
| Alfio Bardolla | 2.58 | +8.86 |
| Curevac | 2.808 | +7.67 |
| Arterra Bioscience | 2.28 | +7.55 |
The 10 most Significant Daily Stocks Lows
| Name | Last Value | %Chng |
|---|---|---|
| Virgin Galactic Holdings | 3.0005 | -24.99 |
| Portobello | 1.40 | -17.40 |
| Litix | 1.135 | -14.34 |
| Fidia | 0.0042 | -12.50 |
| Energy | 0.772 | -12.47 |
| Bitcoin Group | 32.00 | -12.33 |
| Esautomotion | 2.82 | -10.76 |
| Tmp Group | 1.86 | -9.71 |
| Notorious Pictures | 0.76 | -9.52 |
| Sma Solar Technology | 17.48 | -9.38 |
Today's 10 Most Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Telecom Italia | 0.3126 | 467,499,513 |
| Telecom Italia R | 0.3645 | 73,448,199 |
| Intesa Sanpaolo | 4.822 | 66,560,761 |
| Enel | 7.535 | 44,121,938 |
| Saipem | 2.171 | 29,069,827 |
| Stellantis | 10.482 | 23,766,949 |
| Risanamento | 0.0259 | 20,522,036 |
| Bper Banca | 7.462 | 15,231,677 |
| Banca Monte Paschi Siena | 7.652 | 14,067,512 |
| Snam | 4.77 | 11,782,026 |
Today's 10 Less Traded Stocks by Volume
| Name | Last Price | Total Quantity |
|---|---|---|
| Wells Fargo & Co | 66.39 | 1 |
| Lam Research | 68.75 | 1 |
| 3m | 137.28 | 1 |
| K+S | 12.595 | 1 |
| The Walt Disney | 90.98 | 1 |
| Morgan Stanley | 107.42 | 1 |
| Merck & Co. | 81.20 | 2 |
| Snowflake | 145.20 | 2 |
| Northrop Grumman | 481.10 | 2 |
| Air Products And Chemicals | 274.80 | 2 |
Today's 10 Most Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| Unicredit | 53.20 | 405,109,971.245 |
| Enel | 7.535 | 330,889,819.793 |
| Intesa Sanpaolo | 4.822 | 322,200,434.43525 |
| Ferrari | 401.60 | 303,736,528.25 |
| Stellantis | 10.482 | 253,340,834.605 |
| Leonardo | 45.05 | 176,220,151.05 |
| Telecom Italia | 0.3126 | 146,495,630.2159 |
| Eni | 14.30 | 133,274,219.706 |
| Bper Banca | 7.462 | 113,933,852.568 |
| Banca Monte Paschi Siena | 7.652 | 107,587,484.30 |
Today's 10 Less Traded Stocks by Turnover
| Name | Last Price | Turnover Total |
|---|---|---|
| K+S | 12.595 | 12.595 |
| Evotec | 5.99 | 23.96 |
| Wells Fargo & Co | 66.39 | 66.39 |
| Lam Research | 68.75 | 68.75 |
| The Walt Disney | 90.98 | 90.98 |
| Morgan Stanley | 107.42 | 107.42 |
| 3m | 137.28 | 137.28 |
| Merck & Co. | 81.20 | 162.40 |
| Askoll Eva | 0.1185 | 177.75 |
| Baxter International | 30.93 | 185.58 |
10 Unchanged Stocks
| Name | Last Price | %Chng |
|---|---|---|
| 4aim Sicaf | 80.00 | |
| Acinque | 2.10 | |
| Aeffe | 0.66 | |
| Alkemy | 11.85 | |
| Beghelli | 0.337 | |
| Bialetti Industrie | 0.242 | |
| Cellularline | 2.48 | |
| Citigroup | 67.04 | |
| Datalogic | 4.425 | |
| Deodato.Gallery | 0.292 |
Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
Real time data.
