SeDeX Today's Volumes
SeDeX Market Total Volumes (Real Time)
Value Last 5 Days
| Date | Turnover | Trades | Trading instruments | Rising | Falling | Unchanged |
|---|---|---|---|---|---|---|
| 24/07/17 - 9:43 PM | 82,615,732.416 | 10,443 | 25,149 | 945 | 1,280 | 49 |
| 24/07/16 - 12:00 AM | 82,958,618.5484 | 9,307 | 25,001 | 887 | 1,177 | 53 |
| 24/07/15 - 12:00 AM | 72,351,102.1226 | 8,380 | 25,036 | 808 | 1,122 | 48 |
| 24/07/12 - 12:00 AM | 77,531,237.89614 | 9,070 | 24,965 | 1,176 | 973 | 35 |
| 24/07/11 - 12:00 AM | 91,038,090.5581 | 10,307 | 24,739 | 1,127 | 1,102 | 40 |
Today's SeDeX Market Volumes
High of the Year Trading Volume for Total Turnover
Date |
Total Traded Turnover |
03/06/2024 |
€ 159.3 MLN |
High Historical Trading Volume for Total Turnover
Date |
Total Traded Turnover |
06/29/2007 |
€ 783.5 MLN |
Today's most Traded Securities by Turnover
| Denomination | Issuer | Underlying | Name | Turnover | Price | %Chng |
|---|---|---|---|---|---|---|
| SGE F LEV LG X 7 FTSE MIB NET TOT OP END | SOCIETE GENERALE EFFEKTEN GMBH | FTSE MIB NET TOTAL RETURN IDX | LEVA FISSA LONG | 6,214,330.14 | 5.87 | -1.34 |
| IS EP CP HICP INFLATION I 123.66 291124 | Intesa Sanpaolo S.p.A. | HICP INFLATION INDEX | CAPITAL PROTECTION WITH PREMIUM | 2,871,359.74 | 1,018.60 | +0.07 |
| SGE F LEV SH X -7 FTSE MIB GROSS OP END | SOCIETE GENERALE EFFEKTEN GMBH | FTSE MIB GROSS TR | LEVA FISSA SHORT | 2,124,892.4645 | 0.0385 | +3.77 |
| VON TRAC VONT GGC GLOBAL GROWTH C OP END | VONTOBEL FINANCIAL PRODUCTS GMBH | VONT GGC GLOBAL GROWTH COMPONENT AMC IDX | STRATEGIC TRACKER | 1,848,641.88 | 99.95 | -0.87 |
| SGE F LEV LG X 5 NVIDIA Corp OP END | SOCIETE GENERALE EFFEKTEN GMBH | NVIDIA Corp | LEVA FISSA LONG | 1,329,662.65 | 13.71 | -32.06 |
| SGE F LEV LG X 7 NASDAQ-100 Notio OP END | SOCIETE GENERALE EFFEKTEN GMBH | NASDAQ-100 Notional Net Total Return | LEVA FISSA LONG | 1,210,935.93 | 5.78 | -17.78 |
| IS EP CP HICP INFLATION I 122.98 290925 | Intesa Sanpaolo S.p.A. | HICP INFLATION INDEX | CAPITAL PROTECTION WITH PREMIUM | 990,336.66 | 1,023.74 | +0.07 |
| IS EP CP EURO STOXX Bank 110.602 290928 | Intesa Sanpaolo S.p.A. | EURO STOXX Banks | CAPITAL PROTECTION WITH PREMIUM | 920,396.31 | 1,074.02 | -0.47 |
| IS EP CP ITALY CPI FOI EX 118.7 311024 | Intesa Sanpaolo S.p.A. | ITALY CPI FOI EX TOBACCO UNREVISED | CAPITAL PROTECTION WITH PREMIUM | 893,104.33 | 989.45 | -0.01 |
| IS EP CP NIKKEI 225 31276.84 311025 | Intesa Sanpaolo S.p.A. | NIKKEI 225 | CAPITAL PROTECTION WITH PREMIUM | 753,139.75 | 1,048.70 | -0.16 |
Today's most Traded Securities by Trades
| Denomination | Issuer | Underlying | Name | N. Trades | Price | %Chng |
|---|---|---|---|---|---|---|
| SGE F LEV LG X 7 FTSE MIB NET TOT OP END | SOCIETE GENERALE EFFEKTEN GMBH | FTSE MIB NET TOTAL RETURN IDX | LEVA FISSA LONG | 606 | 5.87 | -1.34 |
| SGE F LEV LG X 5 NVIDIA Corp OP END | SOCIETE GENERALE EFFEKTEN GMBH | NVIDIA Corp | LEVA FISSA LONG | 418 | 13.71 | -32.06 |
| SGE F LEV SH X -7 FTSE MIB GROSS OP END | SOCIETE GENERALE EFFEKTEN GMBH | FTSE MIB GROSS TR | LEVA FISSA SHORT | 235 | 0.0385 | +3.77 |
| SGE F LEV LG X 7 NASDAQ-100 Notio OP END | SOCIETE GENERALE EFFEKTEN GMBH | NASDAQ-100 Notional Net Total Return | LEVA FISSA LONG | 181 | 5.78 | -17.78 |
| IS EP CP HICP INFLATION I 123.66 291124 | Intesa Sanpaolo S.p.A. | HICP INFLATION INDEX | CAPITAL PROTECTION WITH PREMIUM | 140 | 1,018.60 | +0.07 |
| SGE F LEV LG X 7 HSCEINH OP END | SOCIETE GENERALE EFFEKTEN GMBH | HSCEINH | LEVA FISSA LONG | 112 | 0.0245 | -8.58 |
| VON TRAC VONT GGC GLOBAL GROWTH C OP END | VONTOBEL FINANCIAL PRODUCTS GMBH | VONT GGC GLOBAL GROWTH COMPONENT AMC IDX | STRATEGIC TRACKER | 82 | 99.95 | -0.87 |
| IS EP CP ITALY CPI FOI EX 118.7 311024 | Intesa Sanpaolo S.p.A. | ITALY CPI FOI EX TOBACCO UNREVISED | CAPITAL PROTECTION WITH PREMIUM | 71 | 989.45 | -0.01 |
| SGE F LEV LG X 5 STMICROELECTRONI OP END | SOCIETE GENERALE EFFEKTEN GMBH | STMICROELECTRONICS IT | LEVA FISSA LONG | 71 | 0.78 | -9.83 |
| IS EP CP HICP INFLATION I 122.98 290925 | Intesa Sanpaolo S.p.A. | HICP INFLATION INDEX | CAPITAL PROTECTION WITH PREMIUM | 66 | 1,023.74 | +0.07 |
Note:
Figures are expressed in Euro.
The change % is calculated on the basis of reference price.
Trading data in "Total values over 5 days" table are real time with 15 minutes delay.
Datas in "Last high of the year trading volume for total turnover" and "Last high historical trading volume for total turnover" refer to SeDeX market, daily session.