SeDeX Today's Volumes
SeDeX Market Total Volumes (Real Time)
Value Last 5 Days
| Date | Turnover | Trades | Trading instruments | Rising | Falling | Unchanged |
|---|---|---|---|---|---|---|
| 24/11/25 - 9:59 PM | 68,914,095.8047 | 10,440 | 26,666 | 1,349 | 1,305 | 54 |
| 24/11/22 - 12:00 AM | 71,229,226.3389 | 10,868 | 26,899 | 1,227 | 1,238 | 46 |
| 24/11/21 - 12:00 AM | 79,373,958.59838 | 10,787 | 26,975 | 1,005 | 1,343 | 38 |
| 24/11/20 - 12:00 AM | 68,876,399.52463 | 8,924 | 26,923 | 1,108 | 1,080 | 64 |
| 24/11/19 - 12:00 AM | 88,379,946.1937 | 12,506 | 26,732 | 983 | 1,663 | 35 |
Today's SeDeX Market Volumes
High of the Year Trading Volume for Total Turnover
Date |
Total Traded Turnover |
03/06/2024 |
€ 159.3 MLN |
High Historical Trading Volume for Total Turnover
Date |
Total Traded Turnover |
06/29/2007 |
€ 783.5 MLN |
Today's most Traded Securities by Turnover
| Denomination | Issuer | Underlying | Name | Turnover | Price | %Chng |
|---|---|---|---|---|---|---|
| SGE F LEV LG X 7 FTSE MIB NET TOT OP END | SOCIETE GENERALE EFFEKTEN GMBH | FTSE MIB NET TOTAL RETURN IDX | LEVA FISSA LONG | 4,296,849.32 | 3.67 | -3.93 |
| SGE F LEV SH X -7 FTSE MIB GROSS OP END | SOCIETE GENERALE EFFEKTEN GMBH | FTSE MIB GROSS TR | LEVA FISSA SHORT | 1,565,218.3321 | 0.0334 | +5.70 |
| SGE F LEV LG X 5 UNICREDIT OP END | SOCIETE GENERALE EFFEKTEN GMBH | UNICREDIT | LEVA FISSA LONG | 1,266,768.71 | 107.25 | -21.95 |
| IS EP CP HICP INFLATION I 123.66 291124 | Intesa Sanpaolo S.p.A. | HICP INFLATION INDEX | CAPITAL PROTECTION WITH PREMIUM | 1,225,524.59 | 1,040.44 | +0.02 |
| SGE F LEV LG X 5 TESLA INC OP END | SOCIETE GENERALE EFFEKTEN GMBH | TESLA INC | LEVA FISSA LONG | 1,180,140.07 | 3.30 | -13.84 |
| SGE F LEV LG X 5 NVIDIA Corp OP END | SOCIETE GENERALE EFFEKTEN GMBH | NVIDIA Corp | LEVA FISSA LONG | 931,291.53 | 7.55 | -22.00 |
| IS EP CP EURIBOR 3M .025 300625 | Intesa Sanpaolo S.p.A. | EURIBOR 3M | DIGITALE | 660,918.38 | 1,000.67 | -0.02 |
| SGE F LEV LG X 5 NVIDIA Corp OP END | SOCIETE GENERALE EFFEKTEN GMBH | NVIDIA Corp | LEVA FISSA LONG | 641,961.50 | 3,298.90 | -21.28 |
| VON EXP INTESA SANPAOLO/UNICRE 60 151027 | VONTOBEL FINANCIAL PRODUCTS GMBH | INTESA SANPAOLO/UNICREDIT | MEMORY MULTI CASH COLLECT BARRIER EXPRESS | 574,624.00 | 932.00 | -2.10 |
| BPA TB LG S AND P 5 5878. B 5878. OP END | BNP PARIBAS ISSUANCE B.V. | S AND P 500 | TURBO UNLIMITED LONG | 545,200.00 | 1.35 | +2.04 |
Today's most Traded Securities by Trades
| Denomination | Issuer | Underlying | Name | N. Trades | Price | %Chng |
|---|---|---|---|---|---|---|
| SGE F LEV LG X 7 FTSE MIB NET TOT OP END | SOCIETE GENERALE EFFEKTEN GMBH | FTSE MIB NET TOTAL RETURN IDX | LEVA FISSA LONG | 490 | 3.67 | -3.93 |
| SGE F LEV LG X 5 NVIDIA Corp OP END | SOCIETE GENERALE EFFEKTEN GMBH | NVIDIA Corp | LEVA FISSA LONG | 245 | 7.55 | -22.00 |
| SGE F LEV LG X 5 UNICREDIT OP END | SOCIETE GENERALE EFFEKTEN GMBH | UNICREDIT | LEVA FISSA LONG | 191 | 107.25 | -21.95 |
| SGE F LEV SH X -7 FTSE MIB GROSS OP END | SOCIETE GENERALE EFFEKTEN GMBH | FTSE MIB GROSS TR | LEVA FISSA SHORT | 158 | 0.0334 | +5.70 |
| SGE F LEV LG X 5 UNICREDIT OP END | SOCIETE GENERALE EFFEKTEN GMBH | UNICREDIT | LEVA FISSA LONG | 134 | 21.44 | -25.97 |
| SGE F LEV LG X 7 HSCEINH OP END | SOCIETE GENERALE EFFEKTEN GMBH | HSCEINH | LEVA FISSA LONG | 98 | 0.0145 | +0.00 |
| SGE F LEV LG X 5 TESLA INC OP END | SOCIETE GENERALE EFFEKTEN GMBH | TESLA INC | LEVA FISSA LONG | 79 | 3.30 | -13.84 |
| SGE F LEV LG X 7 NYMEX WTI CRUDE OP END | SOCIETE GENERALE EFFEKTEN GMBH | NYMEX WTI CRUDE OIL FUTURE | LEVA FISSA LONG | 69 | 1.215 | -21.10 |
| IS EP CP HICP INFLATION I 123.66 291124 | Intesa Sanpaolo S.p.A. | HICP INFLATION INDEX | CAPITAL PROTECTION WITH PREMIUM | 64 | 1,040.44 | +0.02 |
| SGE F LEV LG X 7 NYMEX WTI CRUDE OP END | SOCIETE GENERALE EFFEKTEN GMBH | NYMEX WTI CRUDE OIL FUTURE | LEVA FISSA LONG | 55 | 1.60 | -21.38 |
Note:
Figures are expressed in Euro.
The change % is calculated on the basis of reference price.
Trading data in "Total values over 5 days" table are real time with 15 minutes delay.
Datas in "Last high of the year trading volume for total turnover" and "Last high historical trading volume for total turnover" refer to SeDeX market, daily session.