You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
3.54
-3.54%
Status:
Continuous
Last Trade:
24/11/26 11:45:30 AM
Intraday
Number Trades: 301
Total Quantity: 944,800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:23:16 AM | 3.45 | -5.99 | 3,700 | CT |
| 9:23:11 AM | 3.45 | -5.99 | 6,300 | CT |
| 9:23:11 AM | 3.45 | -5.99 | 1,250 | CT |
| 9:23:01 AM | 3.46 | -5.72 | 2,200 | CT |
| 9:22:53 AM | 3.46 | -5.72 | 450 | CT |
| 9:22:33 AM | 3.46 | -5.72 | 1,000 | CT |
| 9:21:44 AM | 3.47 | -5.45 | 2,000 | CT |
| 9:20:43 AM | 3.46 | -5.72 | 50 | CT |
| 9:19:35 AM | 3.46 | -5.72 | 1,000 | CT |
| 9:19:32 AM | 3.47 | -5.45 | 1,500 | CT |
| 9:19:17 AM | 3.46 | -5.72 | 249 | CT |
| 9:19:17 AM | 3.46 | -5.72 | 6,379 | CT |
| 9:19:08 AM | 3.46 | -5.72 | 8,372 | CT |
| 9:18:30 AM | 3.45 | -5.99 | 250 | CT |
| 9:17:32 AM | 3.45 | -5.99 | 3,621 | CT |
| 9:17:32 AM | 3.45 | -5.99 | 6,379 | CT |
| 9:17:02 AM | 3.43 | -6.54 | 200 | CT |
| 9:17:02 AM | 3.43 | -6.54 | 115 | CT |
| 9:17:02 AM | 3.43 | -6.54 | 45 | CT |
| 9:16:53 AM | 3.44 | -6.27 | 100 | CT |