You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.87
-1.34%
Status:
Inaccessible
Last Trade:
24/07/17 8:02:13 PM
Intraday
Number Trades: 606
Total Quantity: 1,063,070
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:40:28 PM | 5.85 | -1.68 | 2,000 | CT |
3:39:32 PM | 5.84 | -1.85 | 200 | CT |
3:38:17 PM | 5.85 | -1.68 | 400 | CT |
3:38:17 PM | 5.85 | -1.68 | 100 | CT |
3:38:17 PM | 5.85 | -1.68 | 1,000 | CT |
3:38:17 PM | 5.85 | -1.68 | 250 | CT |
3:37:12 PM | 5.84 | -1.85 | 300 | CT |
3:36:30 PM | 5.83 | -2.02 | 1,000 | CT |
3:36:30 PM | 5.83 | -2.02 | 200 | CT |
3:36:26 PM | 5.82 | -2.18 | 350 | CT |
3:35:41 PM | 5.82 | -2.18 | 100 | CT |
3:35:13 PM | 5.81 | -2.35 | 90 | CT |
3:35:13 PM | 5.81 | -2.35 | 100 | CT |
3:34:37 PM | 5.80 | -2.52 | 27 | CT |
3:34:37 PM | 5.80 | -2.52 | 5,000 | CT |
3:34:37 PM | 5.80 | -2.52 | 150 | CT |
3:33:03 PM | 5.79 | -2.69 | 1,000 | CT |
3:33:03 PM | 5.79 | -2.69 | 80 | CT |
3:30:49 PM | 5.77 | -3.02 | 4,000 | CT |
3:30:10 PM | 5.78 | -2.86 | 300 | CT |