You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
3.52
-4.09%
Status:
Continuous
Last Trade:
24/11/26 11:27:14 AM
Intraday
Number Trades: 297
Total Quantity: 941,070
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:32:28 AM | 3.40 | -7.36 | 1,000 | CT |
| 9:32:28 AM | 3.40 | -7.36 | 200 | CT |
| 9:32:28 AM | 3.40 | -7.36 | 100 | CT |
| 9:32:24 AM | 3.41 | -7.08 | 1,000 | CT |
| 9:31:28 AM | 3.42 | -6.81 | 1,000 | CT |
| 9:31:18 AM | 3.41 | -7.08 | 40 | CT |
| 9:31:18 AM | 3.41 | -7.08 | 3,000 | CT |
| 9:31:18 AM | 3.41 | -7.08 | 1,100 | CT |
| 9:31:18 AM | 3.41 | -7.08 | 500 | CT |
| 9:31:18 AM | 3.41 | -7.08 | 500 | CT |
| 9:31:18 AM | 3.41 | -7.08 | 500 | CT |
| 9:31:18 AM | 3.41 | -7.08 | 90 | CT |
| 9:31:18 AM | 3.41 | -7.08 | 2,000 | CT |
| 9:31:17 AM | 3.42 | -6.81 | 1,000 | CT |
| 9:31:17 AM | 3.42 | -6.81 | 750 | CT |
| 9:30:40 AM | 3.43 | -6.54 | 50 | CT |
| 9:29:59 AM | 3.44 | -6.27 | 2,000 | CT |
| 9:29:53 AM | 3.44 | -6.27 | 601 | CT |
| 9:29:17 AM | 3.45 | -5.99 | 1,500 | CT |
| 9:27:12 AM | 3.43 | -6.54 | 500 | CT |