You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.87
-1.34%
Status:
Inaccessible
Last Trade:
24/07/17 8:02:13 PM
Intraday
Number Trades: 606
Total Quantity: 1,063,070
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:18 PM | 5.93 | -0.34 | 15 | CT |
| 4:03:18 PM | 5.93 | -0.34 | 15 | CT |
| 4:03:18 PM | 5.93 | -0.34 | 300 | CT |
| 4:02:50 PM | 5.94 | -0.17 | 400 | CT |
| 4:01:19 PM | 5.94 | -0.17 | 300 | CT |
| 4:00:19 PM | 5.95 | +0.00 | 2,000 | CT |
| 3:57:19 PM | 5.95 | +0.00 | 5,000 | CT |
| 3:54:34 PM | 5.96 | +0.17 | 1,813 | CT |
| 3:54:33 PM | 5.96 | +0.17 | 4,187 | CT |
| 3:53:56 PM | 5.97 | +0.34 | 200 | CT |
| 3:53:50 PM | 5.96 | +0.17 | 200 | CT |
| 3:53:48 PM | 5.95 | +0.00 | 700 | CT |
| 3:53:48 PM | 5.95 | +0.00 | 300 | CT |
| 3:51:44 PM | 5.96 | +0.17 | 100 | CT |
| 3:51:44 PM | 5.96 | +0.17 | 150 | CT |
| 3:51:35 PM | 5.96 | +0.17 | 350 | CT |
| 3:50:29 PM | 5.95 | +0.00 | 300 | CT |
| 3:50:29 PM | 5.95 | +0.00 | 960 | CT |
| 3:50:29 PM | 5.95 | +0.00 | 400 | CT |
| 3:50:29 PM | 5.95 | +0.00 | 77 | CT |