You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
3.52
-4.09%
Status:
Continuous
Last Trade:
24/11/26 11:27:14 AM
Intraday
Number Trades: 299
Total Quantity: 943,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:38:21 AM | 3.58 | -2.45 | 1,000 | CT |
| 10:37:14 AM | 3.58 | -2.45 | 1,000 | CT |
| 10:34:03 AM | 3.57 | -2.72 | 1,000 | CT |
| 10:32:40 AM | 3.59 | -2.18 | 1,943 | CT |
| 10:32:40 AM | 3.59 | -2.18 | 750 | CT |
| 10:32:40 AM | 3.58 | -2.45 | 7,307 | CT |
| 10:31:56 AM | 3.57 | -2.72 | 915 | CT |
| 10:31:42 AM | 3.57 | -2.72 | 85 | CT |
| 10:31:20 AM | 3.58 | -2.45 | 60 | CT |
| 10:30:13 AM | 3.57 | -2.72 | 1,000 | CT |
| 10:28:03 AM | 3.55 | -3.27 | 777 | CT |
| 10:28:03 AM | 3.55 | -3.27 | 9,223 | CT |
| 10:26:09 AM | 3.55 | -3.27 | 2,000 | CT |
| 10:25:00 AM | 3.55 | -3.27 | 40,000 | CT |
| 10:23:33 AM | 3.56 | -3.00 | 2,242 | CT |
| 10:23:33 AM | 3.56 | -3.00 | 6,379 | CT |
| 10:23:33 AM | 3.56 | -3.00 | 6,379 | CT |
| 10:20:58 AM | 3.55 | -3.27 | 400 | CT |
| 10:20:58 AM | 3.55 | -3.27 | 1,500 | CT |
| 10:20:16 AM | 3.56 | -3.00 | 300 | CT |