You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.87
-1.34%
Status:
Inaccessible
Last Trade:
24/07/17 8:02:13 PM
Intraday
Number Trades: 606
Total Quantity: 1,063,070
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:05 PM | 5.86 | -1.51 | 2,768 | CT |
5:28:05 PM | 5.87 | -1.34 | 4,187 | CT |
5:28:05 PM | 5.87 | -1.34 | 45 | CT |
5:24:47 PM | 5.89 | -1.01 | 100 | CT |
5:23:04 PM | 5.89 | -1.01 | 4,000 | CT |
5:22:15 PM | 5.89 | -1.01 | 150 | CT |
5:22:02 PM | 5.90 | -0.84 | 45 | CT |
5:22:02 PM | 5.90 | -0.84 | 670 | CT |
5:22:02 PM | 5.90 | -0.84 | 500 | CT |
5:17:55 PM | 5.86 | -1.51 | 400 | CT |
5:17:22 PM | 5.87 | -1.34 | 300 | CT |
5:16:21 PM | 5.85 | -1.68 | 1,000 | CT |
5:13:31 PM | 5.86 | -1.51 | 35 | CT |
5:13:31 PM | 5.87 | -1.34 | 45 | CT |
5:11:49 PM | 5.84 | -1.85 | 90 | CT |
5:09:27 PM | 5.88 | -1.18 | 200 | CT |
5:06:16 PM | 5.85 | -1.68 | 488 | CT |
5:06:16 PM | 5.85 | -1.68 | 12 | CT |
5:06:16 PM | 5.85 | -1.68 | 1,000 | CT |
5:03:58 PM | 5.86 | -1.51 | 400 | CT |