You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
3.60
-1.91%
Status:
Continuous
Last Trade:
24/11/26 12:44:34 PM
Intraday
Number Trades: 331
Total Quantity: 1,074,819
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:01:16 AM | 3.52 | -4.09 | 300 | CT |
| 10:01:07 AM | 3.53 | -3.81 | 150 | CT |
| 10:00:41 AM | 3.53 | -3.81 | 2,000 | CT |
| 10:00:21 AM | 3.51 | -4.36 | 1,199 | CT |
| 10:00:21 AM | 3.51 | -4.36 | 6,801 | CT |
| 10:00:14 AM | 3.50 | -4.63 | 10,000 | CT |
| 9:59:22 AM | 3.49 | -4.90 | 1,500 | CT |
| 9:55:29 AM | 3.49 | -4.90 | 2,000 | CT |
| 9:55:25 AM | 3.49 | -4.90 | 5,000 | CT |
| 9:55:11 AM | 3.49 | -4.90 | 300 | CT |
| 9:53:03 AM | 3.51 | -4.36 | 3,000 | CT |
| 9:53:03 AM | 3.51 | -4.36 | 200 | CT |
| 9:52:15 AM | 3.50 | -4.63 | 4,950 | CT |
| 9:51:52 AM | 3.50 | -4.63 | 50 | CT |
| 9:51:52 AM | 3.50 | -4.63 | 250 | CT |
| 9:51:13 AM | 3.50 | -4.63 | 2,000 | CT |
| 9:51:06 AM | 3.49 | -4.90 | 7,161 | CT |
| 9:51:04 AM | 3.49 | -4.90 | 11,226 | CT |
| 9:51:04 AM | 3.49 | -4.90 | 8,736 | CT |
| 9:50:29 AM | 3.49 | -4.90 | 7,235 | CT |