You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.87
-1.34%
Status:
Inaccessible
Last Trade:
24/07/17 8:02:13 PM
Intraday
Number Trades: 606
Total Quantity: 1,063,070
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:26:44 PM | 5.97 | +0.34 | 500 | CT |
4:25:22 PM | 5.96 | +0.17 | 25 | CT |
4:21:30 PM | 5.96 | +0.17 | 500 | CT |
4:19:41 PM | 5.97 | +0.34 | 250 | CT |
4:18:50 PM | 5.97 | +0.34 | 20 | CT |
4:18:50 PM | 5.97 | +0.34 | 900 | CT |
4:18:50 PM | 5.97 | +0.34 | 1,800 | CT |
4:17:17 PM | 5.96 | +0.17 | 400 | CT |
4:17:03 PM | 5.95 | +0.00 | 9,800 | CT |
4:17:02 PM | 5.95 | +0.00 | 200 | CT |
4:16:00 PM | 5.96 | +0.17 | 100 | CT |
4:14:38 PM | 5.96 | +0.17 | 25 | CT |
4:14:38 PM | 5.96 | +0.17 | 1,000 | CT |
4:14:38 PM | 5.96 | +0.17 | 790 | CT |
4:13:34 PM | 5.95 | +0.00 | 5,000 | CT |
4:13:34 PM | 5.95 | +0.00 | 216 | CT |
4:13:34 PM | 5.95 | +0.00 | 1,000 | CT |
4:13:34 PM | 5.95 | +0.00 | 9,000 | CT |
4:13:16 PM | 5.94 | -0.17 | 300 | CT |
4:13:06 PM | 5.92 | -0.50 | 4,000 | CT |