You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.87
-1.34%
Status:
Inaccessible
Last Trade:
24/07/17 8:02:13 PM
Intraday
Number Trades: 606
Total Quantity: 1,063,070
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:50:29 PM | 5.95 | +0.00 | 200 | CT |
3:50:14 PM | 5.94 | -0.17 | 4,450 | CT |
3:50:14 PM | 5.94 | -0.17 | 25,629 | CT |
3:50:14 PM | 5.94 | -0.17 | 4,371 | CT |
3:50:12 PM | 5.94 | -0.17 | 5,629 | CT |
3:50:12 PM | 5.94 | -0.17 | 120 | CT |
3:49:24 PM | 5.92 | -0.50 | 19,921 | CT |
3:49:16 PM | 5.91 | -0.67 | 1,000 | CT |
3:48:47 PM | 5.91 | -0.67 | 300 | CT |
3:48:47 PM | 5.91 | -0.67 | 100 | CT |
3:48:47 PM | 5.91 | -0.67 | 600 | CT |
3:48:42 PM | 5.90 | -0.84 | 300 | CT |
3:46:29 PM | 5.89 | -1.01 | 300 | CT |
3:46:02 PM | 5.90 | -0.84 | 300 | CT |
3:45:32 PM | 5.89 | -1.01 | 212 | CT |
3:45:19 PM | 5.89 | -1.01 | 1,000 | CT |
3:41:31 PM | 5.86 | -1.51 | 150 | CT |
3:41:05 PM | 5.86 | -1.51 | 500 | CT |
3:40:28 PM | 5.85 | -1.68 | 200 | CT |
3:40:28 PM | 5.85 | -1.68 | 1,000 | CT |