You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
3.59
-2.18%
Status:
Continuous
Last Trade:
24/11/26 12:37:14 PM
Intraday
Number Trades: 330
Total Quantity: 1,074,769
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:32:30 AM | 3.40 | -7.36 | 500 | CT |
| 9:32:30 AM | 3.40 | -7.36 | 125 | CT |
| 9:32:30 AM | 3.40 | -7.36 | 184 | CT |
| 9:32:30 AM | 3.40 | -7.36 | 200 | CT |
| 9:32:30 AM | 3.40 | -7.36 | 4,491 | CT |
| 9:32:30 AM | 3.41 | -7.08 | 7,000 | CT |
| 9:32:28 AM | 3.40 | -7.36 | 509 | CT |
| 9:32:28 AM | 3.40 | -7.36 | 250 | CT |
| 9:32:28 AM | 3.40 | -7.36 | 2,000 | CT |
| 9:32:28 AM | 3.40 | -7.36 | 200 | CT |
| 9:32:28 AM | 3.40 | -7.36 | 1,000 | CT |
| 9:32:28 AM | 3.40 | -7.36 | 120 | CT |
| 9:32:28 AM | 3.40 | -7.36 | 1,000 | CT |
| 9:32:28 AM | 3.40 | -7.36 | 1,000 | CT |
| 9:32:28 AM | 3.40 | -7.36 | 200 | CT |
| 9:32:28 AM | 3.40 | -7.36 | 100 | CT |
| 9:32:24 AM | 3.41 | -7.08 | 1,000 | CT |
| 9:31:28 AM | 3.42 | -6.81 | 1,000 | CT |
| 9:31:18 AM | 3.41 | -7.08 | 40 | CT |
| 9:31:18 AM | 3.41 | -7.08 | 3,000 | CT |