You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.87
-1.34%
Status:
Inaccessible
Last Trade:
24/07/17 8:02:13 PM
Intraday
Number Trades: 606
Total Quantity: 1,063,070
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:44:12 PM | 5.92 | -0.50 | 4,118 | CT |
4:44:05 PM | 5.90 | -0.84 | 3,252 | CT |
4:44:05 PM | 5.90 | -0.84 | 4,187 | CT |
4:44:05 PM | 5.90 | -0.84 | 4,187 | CT |
4:44:05 PM | 5.91 | -0.67 | 4,187 | CT |
4:44:05 PM | 5.91 | -0.67 | 4,187 | CT |
4:42:11 PM | 5.91 | -0.67 | 4,187 | CT |
4:41:51 PM | 5.92 | -0.50 | 2,944 | CT |
4:39:06 PM | 5.90 | -0.84 | 400 | CT |
4:38:28 PM | 5.93 | -0.34 | 50 | CT |
4:38:28 PM | 5.93 | -0.34 | 300 | CT |
4:37:12 PM | 5.96 | +0.17 | 300 | CT |
4:37:08 PM | 5.97 | +0.34 | 300 | CT |
4:36:27 PM | 5.98 | +0.50 | 300 | CT |
4:36:27 PM | 5.98 | +0.50 | 400 | CT |
4:34:26 PM | 5.99 | +0.67 | 250 | CT |
4:32:54 PM | 5.97 | +0.34 | 6,000 | CT |
4:32:41 PM | 5.96 | +0.17 | 300 | CT |
4:32:20 PM | 5.93 | -0.34 | 330 | CT |
4:32:15 PM | 5.95 | +0.00 | 300 | CT |