You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
3.52
-4.09%
Status:
Continuous
Last Trade:
24/11/26 11:27:14 AM
Intraday
Number Trades: 297
Total Quantity: 941,070
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:03:57 AM | 3.56 | -3.00 | 1,200 | CT |
| 10:03:31 AM | 3.55 | -3.27 | 150 | CT |
| 10:03:31 AM | 3.55 | -3.27 | 1,198 | CT |
| 10:03:30 AM | 3.55 | -3.27 | 100 | CT |
| 10:03:28 AM | 3.55 | -3.27 | 11,224 | CT |
| 10:03:28 AM | 3.55 | -3.27 | 7,478 | CT |
| 10:01:16 AM | 3.52 | -4.09 | 300 | CT |
| 10:01:07 AM | 3.53 | -3.81 | 150 | CT |
| 10:00:41 AM | 3.53 | -3.81 | 2,000 | CT |
| 10:00:21 AM | 3.51 | -4.36 | 1,199 | CT |
| 10:00:21 AM | 3.51 | -4.36 | 6,801 | CT |
| 10:00:14 AM | 3.50 | -4.63 | 10,000 | CT |
| 9:59:22 AM | 3.49 | -4.90 | 1,500 | CT |
| 9:55:29 AM | 3.49 | -4.90 | 2,000 | CT |
| 9:55:25 AM | 3.49 | -4.90 | 5,000 | CT |
| 9:55:11 AM | 3.49 | -4.90 | 300 | CT |
| 9:53:03 AM | 3.51 | -4.36 | 3,000 | CT |
| 9:53:03 AM | 3.51 | -4.36 | 200 | CT |
| 9:52:15 AM | 3.50 | -4.63 | 4,950 | CT |
| 9:51:52 AM | 3.50 | -4.63 | 50 | CT |