You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
3.55
-3.27%
Status:
Continuous
Last Trade:
24/11/26 11:52:49 AM
Intraday
Number Trades: 303
Total Quantity: 945,200
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:23:33 AM | 3.56 | -3.00 | 6,379 | CT |
| 10:20:58 AM | 3.55 | -3.27 | 400 | CT |
| 10:20:58 AM | 3.55 | -3.27 | 1,500 | CT |
| 10:20:16 AM | 3.56 | -3.00 | 300 | CT |
| 10:18:58 AM | 3.57 | -2.72 | 3,300 | CT |
| 10:18:58 AM | 3.57 | -2.72 | 1,000 | CT |
| 10:18:32 AM | 3.56 | -3.00 | 900 | CT |
| 10:18:31 AM | 3.56 | -3.00 | 1,000 | CT |
| 10:16:46 AM | 3.56 | -3.00 | 2,000 | CT |
| 10:16:46 AM | 3.56 | -3.00 | 450 | CT |
| 10:16:46 AM | 3.56 | -3.00 | 200 | CT |
| 10:16:46 AM | 3.56 | -3.00 | 750 | CT |
| 10:13:55 AM | 3.54 | -3.54 | 400 | CT |
| 10:09:05 AM | 3.55 | -3.27 | 75 | CT |
| 10:07:05 AM | 3.56 | -3.00 | 28,561 | CT |
| 10:07:05 AM | 3.56 | -3.00 | 6,379 | CT |
| 10:07:05 AM | 3.56 | -3.00 | 6,379 | CT |
| 10:06:59 AM | 3.56 | -3.00 | 6,681 | CT |
| 10:06:17 AM | 3.58 | -2.45 | 100 | CT |
| 10:05:43 AM | 3.57 | -2.72 | 450 | CT |