You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.87
-1.34%
Status:
Inaccessible
Last Trade:
24/07/17 8:02:13 PM
Intraday
Number Trades: 606
Total Quantity: 1,063,070
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:02:02 PM | 5.87 | -1.34 | 23,000 | CT |
5:00:04 PM | 5.89 | -1.01 | 3,050 | CT |
5:00:04 PM | 5.91 | -0.67 | 100 | CT |
4:52:23 PM | 5.91 | -0.67 | 1,000 | CT |
4:51:04 PM | 5.91 | -0.67 | 9,500 | CT |
4:49:25 PM | 5.91 | -0.67 | 1,000 | CT |
4:49:25 PM | 5.92 | -0.50 | 200 | CT |
4:46:47 PM | 5.93 | -0.34 | 400 | CT |
4:45:25 PM | 5.90 | -0.84 | 1,626 | CT |
4:45:25 PM | 5.90 | -0.84 | 4,187 | CT |
4:45:25 PM | 5.90 | -0.84 | 4,187 | CT |
4:44:54 PM | 5.90 | -0.84 | 7,439 | CT |
4:44:54 PM | 5.90 | -0.84 | 4,187 | CT |
4:44:54 PM | 5.90 | -0.84 | 4,187 | CT |
4:44:54 PM | 5.91 | -0.67 | 4,187 | CT |
4:44:35 PM | 5.92 | -0.50 | 4,186 | CT |
4:44:33 PM | 5.90 | -0.84 | 11,526 | CT |
4:44:33 PM | 5.90 | -0.84 | 4,187 | CT |
4:44:33 PM | 5.90 | -0.84 | 4,187 | CT |
4:44:33 PM | 5.91 | -0.67 | 100 | CT |