You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.87
-1.34%
Status:
Inaccessible
Last Trade:
24/07/17 8:02:13 PM
Intraday
Number Trades: 606
Total Quantity: 1,063,070
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:13:00 PM | 5.93 | -0.34 | 20 | CT |
| 4:12:42 PM | 5.92 | -0.50 | 20 | CT |
| 4:10:22 PM | 5.89 | -1.01 | 2,439 | CT |
| 4:10:22 PM | 5.89 | -1.01 | 4,187 | CT |
| 4:10:22 PM | 5.90 | -0.84 | 4,187 | CT |
| 4:10:22 PM | 5.90 | -0.84 | 4,187 | CT |
| 4:10:16 PM | 5.90 | -0.84 | 3,313 | CT |
| 4:10:16 PM | 5.90 | -0.84 | 4,187 | CT |
| 4:09:59 PM | 5.89 | -1.01 | 985 | CT |
| 4:09:59 PM | 5.90 | -0.84 | 15 | CT |
| 4:09:27 PM | 5.91 | -0.67 | 10 | CT |
| 4:09:06 PM | 5.91 | -0.67 | 3,500 | CT |
| 4:08:48 PM | 5.93 | -0.34 | 300 | CT |
| 4:06:30 PM | 5.95 | +0.00 | 100 | CT |
| 4:06:25 PM | 5.94 | -0.17 | 300 | CT |
| 4:05:28 PM | 5.96 | +0.17 | 210 | CT |
| 4:05:28 PM | 5.96 | +0.17 | 120 | CT |
| 4:05:19 PM | 5.95 | +0.00 | 300 | CT |
| 4:05:01 PM | 5.95 | +0.00 | 300 | CT |
| 4:04:20 PM | 5.94 | -0.17 | 1,000 | CT |