You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
3.55
-3.27%
Status:
Continuous
Last Trade:
24/11/26 11:37:19 AM
Intraday
Number Trades: 300
Total Quantity: 943,600
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:36:52 AM | 3.40 | -7.36 | 500 | CT |
| 9:36:52 AM | 3.40 | -7.36 | 150 | CT |
| 9:36:28 AM | 3.41 | -7.08 | 400 | CT |
| 9:35:02 AM | 3.43 | -6.54 | 13,222 | CT |
| 9:33:28 AM | 3.42 | -6.81 | 2,000 | CT |
| 9:33:00 AM | 3.41 | -7.08 | 3,000 | CT |
| 9:32:30 AM | 3.40 | -7.36 | 500 | CT |
| 9:32:30 AM | 3.40 | -7.36 | 10,000 | CT |
| 9:32:30 AM | 3.40 | -7.36 | 15 | CT |
| 9:32:30 AM | 3.40 | -7.36 | 200 | CT |
| 9:32:30 AM | 3.40 | -7.36 | 500 | CT |
| 9:32:30 AM | 3.40 | -7.36 | 125 | CT |
| 9:32:30 AM | 3.40 | -7.36 | 184 | CT |
| 9:32:30 AM | 3.40 | -7.36 | 200 | CT |
| 9:32:30 AM | 3.40 | -7.36 | 4,491 | CT |
| 9:32:30 AM | 3.41 | -7.08 | 7,000 | CT |
| 9:32:28 AM | 3.40 | -7.36 | 509 | CT |
| 9:32:28 AM | 3.40 | -7.36 | 250 | CT |
| 9:32:28 AM | 3.40 | -7.36 | 2,000 | CT |
| 9:32:28 AM | 3.40 | -7.36 | 200 | CT |