You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
3.59
-2.18%
Status:
Continuous
Last Trade:
24/11/26 12:37:14 PM
Intraday
Number Trades: 330
Total Quantity: 1,074,769
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:09:05 AM | 3.55 | -3.27 | 75 | CT |
| 10:07:05 AM | 3.56 | -3.00 | 28,561 | CT |
| 10:07:05 AM | 3.56 | -3.00 | 6,379 | CT |
| 10:07:05 AM | 3.56 | -3.00 | 6,379 | CT |
| 10:06:59 AM | 3.56 | -3.00 | 6,681 | CT |
| 10:06:17 AM | 3.58 | -2.45 | 100 | CT |
| 10:05:43 AM | 3.57 | -2.72 | 450 | CT |
| 10:05:20 AM | 3.57 | -2.72 | 250 | CT |
| 10:04:23 AM | 3.56 | -3.00 | 7,000 | CT |
| 10:04:15 AM | 3.56 | -3.00 | 601 | CT |
| 10:03:58 AM | 3.56 | -3.00 | 6,379 | CT |
| 10:03:57 AM | 3.56 | -3.00 | 6,379 | CT |
| 10:03:57 AM | 3.56 | -3.00 | 1,000 | CT |
| 10:03:57 AM | 3.56 | -3.00 | 1,200 | CT |
| 10:03:31 AM | 3.55 | -3.27 | 150 | CT |
| 10:03:31 AM | 3.55 | -3.27 | 1,198 | CT |
| 10:03:30 AM | 3.55 | -3.27 | 100 | CT |
| 10:03:28 AM | 3.55 | -3.27 | 11,224 | CT |
| 10:03:28 AM | 3.55 | -3.27 | 7,478 | CT |
| 10:01:16 AM | 3.52 | -4.09 | 300 | CT |