You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
5.87
-1.34%
Status:
Inaccessible
Last Trade:
24/07/17 8:02:13 PM
Intraday
Number Trades: 606
Total Quantity: 1,063,070
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:31:24 PM | 5.94 | -0.17 | 300 | CT |
4:31:03 PM | 5.95 | +0.00 | 300 | CT |
4:30:13 PM | 5.96 | +0.17 | 300 | CT |
4:29:55 PM | 5.97 | +0.34 | 300 | CT |
4:28:15 PM | 5.99 | +0.67 | 200 | CT |
4:28:15 PM | 5.99 | +0.67 | 500 | CT |
4:28:15 PM | 5.99 | +0.67 | 100 | CT |
4:28:15 PM | 5.99 | +0.67 | 1,000 | CT |
4:28:15 PM | 5.99 | +0.67 | 500 | CT |
4:27:34 PM | 5.98 | +0.50 | 100 | CT |
4:27:34 PM | 5.98 | +0.50 | 1,000 | CT |
4:27:34 PM | 5.98 | +0.50 | 3,000 | CT |
4:27:34 PM | 5.98 | +0.50 | 1,000 | CT |
4:27:34 PM | 5.98 | +0.50 | 10,000 | CT |
4:27:34 PM | 5.98 | +0.50 | 3,000 | CT |
4:27:34 PM | 5.98 | +0.50 | 2,000 | CT |
4:27:34 PM | 5.98 | +0.50 | 1,000 | CT |
4:27:34 PM | 5.98 | +0.50 | 100 | CT |
4:27:15 PM | 5.96 | +0.17 | 200 | CT |
4:26:44 PM | 5.97 | +0.34 | 100 | CT |