Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13,92
-31,02%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 21.55.13
Contratti
Numero Contratti: 421
Quantità Totale: 86.712
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
10.04.20 | 18,07 | -10,46 | 20 | CT |
10.02.24 | 17,90 | -11,30 | 200 | CT |
10.00.03 | 17,69 | -12,34 | 15 | CT |
9.56.39 | 17,70 | -12,29 | 70 | CT |
9.53.32 | 17,83 | -11,64 | 150 | CT |
9.53.27 | 17,83 | -11,64 | 100 | CT |
9.52.09 | 17,93 | -11,15 | 27 | CT |
9.46.25 | 17,93 | -11,15 | 5 | CT |
9.44.22 | 17,84 | -11,60 | 160 | CT |
9.38.39 | 17,88 | -11,40 | 379 | CT |
9.38.03 | 17,90 | -11,30 | 621 | CT |
9.37.43 | 17,90 | -11,30 | 100 | CT |
9.30.28 | 18,00 | -10,80 | 200 | CT |
9.30.28 | 18,00 | -10,80 | 250 | CT |
9.30.28 | 18,00 | -10,80 | 25 | CT |
9.30.22 | 18,08 | -10,41 | 170 | CT |
9.30.15 | 18,08 | -10,41 | 30 | CT |
9.29.48 | 18,05 | -10,55 | 50 | CT |
9.26.32 | 18,29 | -9,37 | 8 | CT |
9.26.32 | 18,29 | -9,37 | 20 | CT |