Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13,92
-31,02%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 21.55.13
Contratti
Numero Contratti: 421
Quantità Totale: 86.712
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.34.48 | 15,84 | -21,51 | 200 | CT |
| 13.34.17 | 15,85 | -21,46 | 187 | CT |
| 13.33.36 | 16,03 | -20,56 | 45 | CT |
| 13.33.30 | 15,98 | -20,81 | 50 | CT |
| 13.32.36 | 16,21 | -19,67 | 190 | CT |
| 13.30.20 | 16,02 | -20,61 | 300 | CT |
| 13.28.46 | 15,93 | -21,06 | 1 | CT |
| 13.28.22 | 15,87 | -21,36 | 1 | CT |
| 13.28.01 | 15,70 | -22,20 | 500 | CT |
| 13.27.40 | 15,79 | -21,75 | 1 | CT |
| 13.27.17 | 15,75 | -21,95 | 1 | CT |
| 13.26.20 | 15,73 | -22,05 | 1 | CT |
| 13.25.29 | 15,68 | -22,30 | 313 | CT |
| 13.25.29 | 15,68 | -22,30 | 1.000 | CT |
| 13.24.28 | 15,65 | -22,45 | 1.687 | CT |
| 13.24.28 | 15,65 | -22,45 | 301 | CT |
| 13.24.28 | 15,65 | -22,45 | 12 | CT |
| 13.23.39 | 15,64 | -22,50 | 699 | CT |
| 13.23.30 | 15,68 | -22,30 | 1.000 | CT |
| 13.23.27 | 15,71 | -22,15 | 20 | CT |