Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13,92
-31,02%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 21.55.13
Contratti
Numero Contratti: 421
Quantità Totale: 86.712
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
9.26.32 | 18,29 | -9,37 | 100 | CT |
9.26.32 | 18,29 | -9,37 | 20 | CT |
9.26.32 | 18,29 | -9,37 | 185 | CT |
9.26.32 | 18,29 | -9,37 | 100 | CT |
9.26.32 | 18,29 | -9,37 | 55 | CT |
9.26.32 | 18,29 | -9,37 | 16 | CT |
9.26.32 | 18,29 | -9,37 | 50 | CT |
8.44.09 | 18,83 | -6,69 | 615 | CT |
8.43.59 | 18,84 | -6,64 | 12 | CT |
8.41.59 | 18,89 | -6,39 | 25 | CT |
8.41.33 | 18,89 | -6,39 | 200 | CT |
8.41.07 | 18,68 | -7,43 | 13 | CT |
8.38.51 | 18,77 | -6,99 | 60 | CT |
8.32.37 | 18,80 | -6,84 | 250 | CT |
8.28.01 | 18,62 | -7,73 | 400 | CT |
8.27.27 | 18,80 | -6,84 | 495 | CT |
8.23.47 | 19,10 | -5,35 | 100 | CT |
8.20.35 | 19,30 | -4,36 | 100 | CT |
8.20.35 | 19,30 | -4,36 | 100 | CT |
8.16.18 | 19,37 | -4,01 | 100 | CT |