Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
7,55
-22,00%
Fase:
Inaccessible
Ultimo Contratto:
25/11/24 21.59.43
Contratti
Numero Contratti: 245
Quantità Totale: 110.315
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
21.59.43 | 7,55 | -22,00 | 500 | CT |
21.59.26 | 7,57 | -21,80 | 20 | CT |
21.59.09 | 7,60 | -21,49 | 550 | CT |
21.56.05 | 7,55 | -22,00 | 400 | CT |
21.56.02 | 7,57 | -21,80 | 100 | CT |
21.55.59 | 7,58 | -21,69 | 50 | CT |
21.53.54 | 7,62 | -21,28 | 1.000 | CT |
21.52.33 | 7,62 | -21,28 | 100 | CT |
21.51.31 | 7,60 | -21,49 | 800 | CT |
21.50.12 | 7,68 | -20,66 | 300 | CT |
21.46.08 | 7,76 | -19,83 | 500 | CT |
21.45.04 | 7,75 | -19,94 | 1.000 | CT |
21.32.51 | 7,88 | -18,59 | 2 | CT |
21.21.00 | 7,82 | -19,21 | 250 | CT |
21.19.30 | 7,83 | -19,11 | 100 | CT |
21.18.29 | 7,84 | -19,01 | 100 | CT |
21.11.21 | 7,74 | -20,04 | 50 | CT |
21.03.07 | 7,76 | -19,83 | 1.000 | CT |
21.02.43 | 7,78 | -19,63 | 800 | CT |
20.57.19 | 7,90 | -18,39 | 10 | CT |