Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13,92
-31,02%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 21.55.13
Contratti
Numero Contratti: 421
Quantità Totale: 86.712
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.36.51 | 15,61 | -22,65 | 100 | CT |
| 15.36.44 | 15,68 | -22,30 | 135 | CT |
| 15.36.44 | 15,68 | -22,30 | 100 | CT |
| 15.36.16 | 15,83 | -21,56 | 70 | CT |
| 15.36.10 | 15,97 | -20,86 | 180 | CT |
| 15.34.52 | 16,12 | -20,12 | 50 | CT |
| 15.33.52 | 16,19 | -19,77 | 100 | CT |
| 15.33.12 | 15,77 | -21,85 | 3.000 | CT |
| 15.33.12 | 15,77 | -21,85 | 31 | CT |
| 15.30.38 | 15,80 | -21,70 | 69 | CT |
| 15.28.28 | 16,25 | -19,47 | 62 | CT |
| 15.25.36 | 15,93 | -21,06 | 300 | CT |
| 15.21.24 | 15,98 | -20,81 | 80 | CT |
| 15.17.49 | 15,98 | -20,81 | 120 | CT |
| 15.12.27 | 16,21 | -19,67 | 350 | CT |
| 15.08.59 | 16,41 | -18,68 | 1 | CT |
| 15.07.43 | 16,32 | -19,13 | 1 | CT |
| 14.58.49 | 16,14 | -20,02 | 300 | CT |
| 14.57.55 | 16,00 | -20,71 | 125 | CT |
| 14.57.55 | 16,00 | -20,71 | 50 | CT |