Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13,92
-31,02%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 21.55.13
Contratti
Numero Contratti: 421
Quantità Totale: 86.712
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
11.02.19 | 17,11 | -15,21 | 300 | CT |
11.02.11 | 17,26 | -14,47 | 126 | CT |
11.01.17 | 17,28 | -14,37 | 274 | CT |
11.00.49 | 17,13 | -15,11 | 50 | CT |
11.00.49 | 17,13 | -15,11 | 1.676 | CT |
11.00.30 | 17,10 | -15,26 | 1.324 | CT |
10.58.08 | 17,00 | -15,76 | 150 | CT |
10.55.46 | 17,11 | -15,21 | 60 | CT |
10.51.05 | 17,05 | -15,51 | 466 | CT |
10.50.23 | 17,01 | -15,71 | 9 | CT |
10.50.23 | 17,00 | -15,76 | 25 | CT |
10.46.45 | 16,88 | -16,35 | 50 | CT |
10.44.35 | 16,64 | -17,54 | 8 | CT |
10.43.51 | 16,61 | -17,69 | 25 | CT |
10.42.57 | 16,67 | -17,39 | 30 | CT |
10.38.27 | 16,71 | -17,19 | 100 | CT |
10.37.38 | 16,69 | -17,29 | 200 | CT |
10.36.33 | 16,70 | -17,24 | 10 | CT |
10.35.54 | 16,50 | -18,24 | 42 | CT |
10.34.34 | 16,47 | -18,38 | 1.200 | CT |