Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13,92
-31,02%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 21.55.13
Contratti
Numero Contratti: 421
Quantità Totale: 86.712
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.23.27 | 15,71 | -22,15 | 281 | CT |
| 13.23.05 | 15,75 | -21,95 | 369 | CT |
| 13.22.57 | 15,75 | -21,95 | 350 | CT |
| 13.22.24 | 15,77 | -21,85 | 350 | CT |
| 13.22.03 | 15,75 | -21,95 | 60 | CT |
| 13.22.03 | 15,75 | -21,95 | 300 | CT |
| 13.19.43 | 15,83 | -21,56 | 100 | CT |
| 13.16.45 | 15,87 | -21,36 | 200 | CT |
| 13.16.34 | 15,85 | -21,46 | 300 | CT |
| 13.16.34 | 15,85 | -21,46 | 150 | CT |
| 13.14.40 | 16,01 | -20,66 | 50 | CT |
| 13.14.16 | 16,00 | -20,71 | 30 | CT |
| 13.14.16 | 16,00 | -20,71 | 70 | CT |
| 13.14.16 | 16,00 | -20,71 | 50 | CT |
| 13.12.40 | 16,03 | -20,56 | 5 | CT |
| 13.12.21 | 16,20 | -19,72 | 10 | CT |
| 13.10.09 | 16,23 | -19,57 | 100 | CT |
| 13.08.18 | 16,20 | -19,72 | 6 | CT |
| 13.07.31 | 16,18 | -19,82 | 74 | CT |
| 13.00.41 | 16,88 | -16,35 | 25 | CT |