Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13,92
-31,02%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 21.55.13
Contratti
Numero Contratti: 421
Quantità Totale: 86.712
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
11.49.17 | 17,06 | -15,46 | 400 | CT |
11.43.42 | 16,90 | -16,25 | 45 | CT |
11.43.42 | 16,90 | -16,25 | 100 | CT |
11.38.40 | 17,03 | -15,61 | 680 | CT |
11.36.54 | 17,08 | -15,36 | 30 | CT |
11.36.23 | 17,10 | -15,26 | 100 | CT |
11.36.02 | 17,11 | -15,21 | 80 | CT |
11.33.33 | 17,15 | -15,01 | 90 | CT |
11.32.27 | 17,12 | -15,16 | 210 | CT |
11.27.42 | 17,23 | -14,62 | 19 | CT |
11.27.31 | 17,23 | -14,62 | 300 | CT |
11.24.09 | 17,24 | -14,57 | 15 | CT |
11.18.53 | 17,18 | -14,87 | 20 | CT |
11.18.38 | 17,14 | -15,06 | 190 | CT |
11.18.26 | 17,15 | -15,01 | 680 | CT |
11.18.09 | 17,17 | -14,92 | 200 | CT |
11.13.03 | 17,32 | -14,17 | 320 | CT |
11.09.27 | 17,30 | -14,27 | 200 | CT |
11.08.39 | 17,27 | -14,42 | 300 | CT |
11.06.05 | 17,20 | -14,77 | 100 | CT |