Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13,92
-31,02%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 21.55.13
Contratti
Numero Contratti: 421
Quantità Totale: 86.712
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.57.55 | 16,03 | -20,56 | 75 | CT |
| 14.43.42 | 16,03 | -20,56 | 30 | CT |
| 14.42.38 | 16,13 | -20,07 | 200 | CT |
| 14.42.19 | 16,15 | -19,97 | 400 | CT |
| 14.41.56 | 16,20 | -19,72 | 50 | CT |
| 14.36.58 | 16,48 | -18,33 | 6 | CT |
| 14.35.13 | 16,57 | -17,89 | 31 | CT |
| 14.28.40 | 16,61 | -17,69 | 500 | CT |
| 14.28.00 | 16,55 | -17,99 | 719 | CT |
| 14.28.00 | 16,58 | -17,84 | 50 | CT |
| 14.24.06 | 16,58 | -17,84 | 500 | CT |
| 14.21.15 | 16,59 | -17,79 | 5 | CT |
| 14.19.59 | 16,67 | -17,39 | 200 | CT |
| 14.09.53 | 16,20 | -19,72 | 160 | CT |
| 14.03.56 | 16,14 | -20,02 | 20 | CT |
| 13.51.13 | 16,18 | -19,82 | 80 | CT |
| 13.51.12 | 16,20 | -19,72 | 14 | CT |
| 13.41.09 | 16,10 | -20,22 | 200 | CT |
| 13.38.20 | 15,89 | -21,26 | 340 | CT |
| 13.35.04 | 15,84 | -21,51 | 10 | CT |