Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13,92
-31,02%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 21.55.13
Contratti
Numero Contratti: 421
Quantità Totale: 86.712
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.59.54 | 16,60 | -17,74 | 300 | CT |
| 12.55.01 | 16,51 | -18,19 | 20 | CT |
| 12.54.54 | 16,50 | -18,24 | 200 | CT |
| 12.54.54 | 16,50 | -18,24 | 20 | CT |
| 12.54.54 | 16,50 | -18,24 | 10 | CT |
| 12.51.36 | 16,55 | -17,99 | 335 | CT |
| 12.48.41 | 16,73 | -17,10 | 12 | CT |
| 12.45.01 | 16,84 | -16,55 | 12 | CT |
| 12.44.56 | 16,88 | -16,35 | 200 | CT |
| 12.43.07 | 16,94 | -16,06 | 50 | CT |
| 12.36.21 | 16,90 | -16,25 | 20 | CT |
| 12.33.25 | 16,78 | -16,85 | 200 | CT |
| 12.31.58 | 16,84 | -16,55 | 11 | CT |
| 12.31.58 | 16,84 | -16,55 | 481 | CT |
| 12.31.58 | 16,84 | -16,55 | 30 | CT |
| 12.14.32 | 16,95 | -16,01 | 319 | CT |
| 12.13.23 | 16,95 | -16,01 | 200 | CT |
| 12.02.02 | 17,01 | -15,71 | 90 | CT |
| 12.01.54 | 17,00 | -15,76 | 11 | CT |
| 12.01.53 | 17,01 | -15,71 | 200 | CT |