Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
13,92
-31,02%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 21.55.13
Contratti
Numero Contratti: 421
Quantità Totale: 86.712
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
21.55.13 | 13,92 | -31,02 | 500 | CT |
21.54.14 | 13,80 | -31,61 | 50 | CT |
21.51.11 | 13,87 | -31,27 | 345 | CT |
21.14.14 | 13,71 | -32,06 | 20 | CT |
21.11.28 | 13,96 | -30,82 | 200 | CT |
20.54.56 | 13,25 | -34,34 | 500 | CT |
20.54.34 | 13,30 | -34,09 | 40 | CT |
20.50.14 | 13,38 | -33,70 | 300 | CT |
20.42.37 | 13,65 | -32,36 | 100 | CT |
20.05.22 | 13,57 | -32,75 | 750 | CT |
19.59.45 | 13,54 | -32,90 | 30 | CT |
19.40.12 | 14,11 | -30,08 | 20 | CT |
19.39.44 | 14,08 | -30,23 | 43 | CT |
19.36.55 | 14,28 | -29,24 | 70 | CT |
19.35.38 | 14,28 | -29,24 | 90 | CT |
19.35.37 | 14,28 | -29,24 | 755 | CT |
19.08.38 | 13,54 | -32,90 | 645 | CT |
19.04.22 | 13,64 | -32,41 | 15 | CT |
19.04.18 | 13,67 | -32,26 | 10 | CT |
19.02.08 | 13,56 | -32,80 | 20 | CT |