Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:29:55 PM | 328.45 | +1.06 | 233 | CT |
| 1:29:55 PM | 328.45 | +1.06 | 67 | CT |
| 1:29:45 PM | 328.35 | +1.03 | 45 | CT |
| 1:29:06 PM | 328.15 | +0.97 | 50 | CT |
| 1:28:31 PM | 327.75 | +0.85 | 107 | CT |
| 1:28:31 PM | 327.95 | +0.91 | 317 | CT |
| 1:28:31 PM | 328.00 | +0.92 | 400 | CT |
| 1:28:31 PM | 328.00 | +0.92 | 6 | CT |
| 1:27:57 PM | 328.35 | +1.03 | 30 | CT |
| 1:26:35 PM | 328.15 | +0.97 | 299 | CT |
| 1:26:35 PM | 328.15 | +0.97 | 301 | CT |
| 1:26:32 PM | 328.20 | +0.98 | 60 | CT |
| 1:26:32 PM | 328.20 | +0.98 | 25 | CT |
| 1:25:55 PM | 328.10 | +0.95 | 50 | CT |
| 1:25:55 PM | 328.00 | +0.92 | 400 | CT |
| 1:25:55 PM | 328.00 | +0.92 | 10 | CT |
| 1:25:55 PM | 328.00 | +0.92 | 2 | CT |
| 1:25:55 PM | 328.00 | +0.92 | 45 | CT |
| 1:25:55 PM | 328.00 | +0.92 | 175 | CT |
| 1:25:55 PM | 328.00 | +0.92 | 20 | CT |