Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:49 PM | 328.55 | +1.09 | 4 | CT |
| 3:35:33 PM | 329.25 | +1.31 | 3 | CT |
| 3:35:20 PM | 328.95 | +1.22 | 70 | CT |
| 3:35:20 PM | 328.95 | +1.22 | 70 | CT |
| 3:35:20 PM | 328.95 | +1.22 | 200 | CT |
| 3:35:15 PM | 329.00 | +1.23 | 337 | CT |
| 3:34:23 PM | 329.00 | +1.23 | 400 | CT |
| 3:33:55 PM | 329.65 | +1.43 | 591 | CT |
| 3:33:55 PM | 329.65 | +1.43 | 30 | CT |
| 3:33:43 PM | 329.85 | +1.49 | 15 | CT |
| 3:33:42 PM | 329.55 | +1.40 | 200 | CT |
| 3:33:38 PM | 329.55 | +1.40 | 31 | CT |
| 3:33:30 PM | 329.80 | +1.48 | 95 | CT |
| 3:33:30 PM | 329.75 | +1.46 | 278 | CT |
| 3:33:30 PM | 329.75 | +1.46 | 122 | CT |
| 3:33:30 PM | 329.75 | +1.46 | 150 | CT |
| 3:33:29 PM | 329.60 | +1.42 | 14 | CT |
| 3:33:29 PM | 329.55 | +1.40 | 7 | CT |
| 3:33:29 PM | 329.55 | +1.40 | 5 | CT |
| 3:33:27 PM | 329.50 | +1.38 | 20 | CT |