Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:05 PM | 328.00 | +0.92 | 50 | CT |
| 3:30:05 PM | 328.00 | +0.92 | 50 | CT |
| 3:30:03 PM | 327.80 | +0.86 | 399 | CT |
| 3:28:55 PM | 327.15 | +0.66 | 3 | CT |
| 3:28:55 PM | 327.15 | +0.66 | 5 | CT |
| 3:28:05 PM | 327.25 | +0.69 | 4 | CT |
| 3:28:05 PM | 327.35 | +0.72 | 150 | CT |
| 3:23:22 PM | 327.80 | +0.86 | 10 | CT |
| 3:23:14 PM | 327.35 | +0.72 | 29 | CT |
| 3:23:07 PM | 327.75 | +0.85 | 4 | CT |
| 3:23:00 PM | 327.50 | +0.77 | 10 | CT |
| 3:23:00 PM | 327.50 | +0.77 | 10 | CT |
| 3:22:48 PM | 327.40 | +0.74 | 10 | CT |
| 3:22:35 PM | 327.40 | +0.74 | 50 | CT |
| 3:22:35 PM | 327.40 | +0.74 | 100 | CT |
| 3:22:01 PM | 327.40 | +0.74 | 100 | CT |
| 3:20:25 PM | 327.40 | +0.74 | 7 | CT |
| 3:19:35 PM | 327.00 | +0.62 | 35 | CT |
| 3:19:32 PM | 327.00 | +0.62 | 15 | CT |
| 3:16:20 PM | 327.00 | +0.62 | 100 | CT |