Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:40:45 PM | 328.05 | +0.94 | 10 | CT |
| 1:40:21 PM | 327.95 | +0.91 | 40 | CT |
| 1:39:30 PM | 327.95 | +0.91 | 10 | CT |
| 1:38:51 PM | 328.25 | +1.00 | 1 | CT |
| 1:36:57 PM | 327.55 | +0.78 | 253 | CT |
| 1:36:57 PM | 327.70 | +0.83 | 7 | CT |
| 1:36:57 PM | 327.80 | +0.86 | 20 | CT |
| 1:36:44 PM | 328.00 | +0.92 | 16 | CT |
| 1:35:05 PM | 328.00 | +0.92 | 107 | CT |
| 1:35:05 PM | 328.05 | +0.94 | 200 | CT |
| 1:34:53 PM | 328.10 | +0.95 | 275 | CT |
| 1:34:53 PM | 328.10 | +0.95 | 275 | CT |
| 1:34:53 PM | 328.10 | +0.95 | 50 | CT |
| 1:34:35 PM | 327.95 | +0.91 | 6 | CT |
| 1:34:35 PM | 327.95 | +0.91 | 4 | CT |
| 1:33:19 PM | 328.20 | +0.98 | 130 | CT |
| 1:31:17 PM | 328.20 | +0.98 | 50 | CT |
| 1:31:07 PM | 328.45 | +1.06 | 180 | CT |
| 1:30:23 PM | 328.60 | +1.11 | 87 | CT |
| 1:30:15 PM | 328.50 | +1.08 | 55 | CT |