Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:01:25 PM | 327.95 | +0.91 | 6 | CT |
| 2:01:13 PM | 328.00 | +0.92 | 45 | CT |
| 2:01:07 PM | 328.15 | +0.97 | 17 | CT |
| 2:01:03 PM | 328.00 | +0.92 | 6 | CT |
| 1:57:02 PM | 328.45 | +1.06 | 6 | CT |
| 1:55:21 PM | 328.50 | +1.08 | 5 | CT |
| 1:55:12 PM | 328.40 | +1.05 | 50 | CT |
| 1:53:07 PM | 328.20 | +0.98 | 30 | CT |
| 1:50:17 PM | 328.10 | +0.95 | 62 | CT |
| 1:49:25 PM | 327.90 | +0.89 | 130 | CT |
| 1:48:10 PM | 328.00 | +0.92 | 6 | CT |
| 1:47:12 PM | 328.10 | +0.95 | 81 | CT |
| 1:47:12 PM | 328.10 | +0.95 | 50 | CT |
| 1:46:39 PM | 328.00 | +0.92 | 320 | CT |
| 1:42:51 PM | 327.50 | +0.77 | 5 | CT |
| 1:42:32 PM | 327.85 | +0.88 | 2 | CT |
| 1:42:07 PM | 327.55 | +0.78 | 3 | CT |
| 1:42:07 PM | 327.55 | +0.78 | 3 | CT |
| 1:42:07 PM | 327.55 | +0.78 | 4 | CT |
| 1:42:07 PM | 327.60 | +0.80 | 160 | CT |