Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:42:54 PM | 327.60 | +0.80 | 146 | CT |
| 3:42:54 PM | 327.60 | +0.80 | 185 | CT |
| 3:42:54 PM | 327.60 | +0.80 | 15 | CT |
| 3:42:22 PM | 327.80 | +0.86 | 30 | CT |
| 3:42:10 PM | 327.50 | +0.77 | 33 | CT |
| 3:42:10 PM | 327.50 | +0.77 | 8 | CT |
| 3:42:09 PM | 327.40 | +0.74 | 41 | CT |
| 3:42:09 PM | 327.40 | +0.74 | 100 | CT |
| 3:42:08 PM | 327.25 | +0.69 | 7 | CT |
| 3:41:44 PM | 325.80 | +0.25 | 51 | CT |
| 3:41:44 PM | 325.80 | +0.25 | 200 | CT |
| 3:41:44 PM | 325.80 | +0.25 | 200 | CT |
| 3:41:39 PM | 325.40 | +0.12 | 215 | CT |
| 3:41:06 PM | 325.35 | +0.11 | 69 | CT |
| 3:41:04 PM | 325.65 | +0.20 | 35 | CT |
| 3:41:03 PM | 325.90 | +0.28 | 150 | CT |
| 3:40:59 PM | 326.70 | +0.52 | 30 | CT |
| 3:40:58 PM | 326.60 | +0.49 | 200 | CT |
| 3:40:16 PM | 326.60 | +0.49 | 400 | CT |
| 3:40:09 PM | 326.25 | +0.38 | 10 | CT |