Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:27 PM | 329.40 | +1.35 | 44 | CT |
| 3:33:07 PM | 329.00 | +1.23 | 400 | CT |
| 3:33:07 PM | 329.00 | +1.23 | 5 | CT |
| 3:32:45 PM | 327.70 | +0.83 | 10 | CT |
| 3:32:09 PM | 326.45 | +0.45 | 50 | CT |
| 3:32:07 PM | 326.70 | +0.52 | 16 | CT |
| 3:31:39 PM | 327.05 | +0.63 | 1 | CT |
| 3:30:35 PM | 329.40 | +1.35 | 10 | CT |
| 3:30:31 PM | 329.05 | +1.25 | 8 | CT |
| 3:30:30 PM | 329.00 | +1.23 | 70 | CT |
| 3:30:30 PM | 329.00 | +1.23 | 16 | CT |
| 3:30:30 PM | 329.00 | +1.23 | 4 | CT |
| 3:30:30 PM | 329.00 | +1.23 | 10 | CT |
| 3:30:30 PM | 329.00 | +1.23 | 20 | CT |
| 3:30:24 PM | 328.70 | +1.14 | 50 | CT |
| 3:30:24 PM | 328.65 | +1.12 | 30 | CT |
| 3:30:23 PM | 328.60 | +1.11 | 100 | CT |
| 3:30:22 PM | 328.50 | +1.08 | 64 | CT |
| 3:30:22 PM | 328.50 | +1.08 | 45 | CT |
| 3:30:22 PM | 328.50 | +1.08 | 300 | CT |