Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:39:59 PM | 326.35 | +0.42 | 126 | CT |
| 3:39:59 PM | 326.35 | +0.42 | 126 | CT |
| 3:39:59 PM | 326.35 | +0.42 | 200 | CT |
| 3:39:06 PM | 326.00 | +0.31 | 10 | CT |
| 3:38:09 PM | 325.80 | +0.25 | 50 | CT |
| 3:38:09 PM | 325.80 | +0.25 | 89 | CT |
| 3:38:05 PM | 326.00 | +0.31 | 310 | CT |
| 3:37:29 PM | 326.00 | +0.31 | 5 | CT |
| 3:37:27 PM | 326.10 | +0.34 | 20 | CT |
| 3:37:06 PM | 326.45 | +0.45 | 129 | CT |
| 3:37:06 PM | 326.45 | +0.45 | 129 | CT |
| 3:37:06 PM | 326.45 | +0.45 | 10 | CT |
| 3:36:59 PM | 327.15 | +0.66 | 94 | CT |
| 3:36:31 PM | 326.55 | +0.48 | 10 | CT |
| 3:36:31 PM | 326.50 | +0.46 | 100 | CT |
| 3:36:25 PM | 327.25 | +0.69 | 247 | CT |
| 3:36:11 PM | 326.55 | +0.48 | 200 | CT |
| 3:36:10 PM | 327.00 | +0.62 | 281 | CT |
| 3:36:10 PM | 327.00 | +0.62 | 55 | CT |
| 3:36:10 PM | 327.00 | +0.62 | 220 | CT |