Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:43 PM | 137.06 | -0.93 | 72 | CT |
| 5:23:37 PM | 137.16 | -0.85 | 3 | CT |
| 5:23:29 PM | 137.18 | -0.84 | 100 | CT |
| 5:23:25 PM | 137.10 | -0.90 | 29 | CT |
| 5:23:15 PM | 137.10 | -0.90 | 1 | CT |
| 5:22:37 PM | 137.18 | -0.84 | 150 | CT |
| 5:22:01 PM | 137.10 | -0.90 | 68 | CT |
| 5:21:55 PM | 137.18 | -0.84 | 10 | CT |
| 5:21:54 PM | 137.12 | -0.88 | 16 | CT |
| 5:21:17 PM | 137.10 | -0.90 | 500 | CT |
| 5:21:13 PM | 137.06 | -0.93 | 452 | CT |
| 5:21:13 PM | 137.06 | -0.93 | 900 | CT |
| 5:21:11 PM | 137.00 | -0.97 | 80 | CT |
| 5:21:11 PM | 137.00 | -0.97 | 8 | CT |
| 5:21:11 PM | 137.00 | -0.97 | 31 | CT |
| 5:21:11 PM | 137.00 | -0.97 | 36 | CT |
| 5:21:11 PM | 137.00 | -0.97 | 18 | CT |
| 5:21:11 PM | 137.00 | -0.97 | 182 | CT |
| 5:21:11 PM | 137.00 | -0.97 | 10 | CT |
| 5:21:11 PM | 137.00 | -0.97 | 77 | CT |