Intraday
Number Trades: 479
Total Quantity: 54,922
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:51:07 PM | 113.82 | -1.45 | 50 | CT |
4:50:52 PM | 113.66 | -1.59 | 4 | CT |
4:50:09 PM | 113.88 | -1.40 | 145 | CT |
4:48:23 PM | 113.70 | -1.56 | 10 | CT |
4:48:03 PM | 113.84 | -1.44 | 10 | CT |
4:46:23 PM | 113.92 | -1.37 | 18 | CT |
4:45:47 PM | 113.78 | -1.49 | 300 | CT |
4:45:39 PM | 113.60 | -1.64 | 362 | CT |
4:42:31 PM | 113.36 | -1.85 | 20 | CT |
4:42:10 PM | 113.30 | -1.90 | 48 | CT |
4:41:35 PM | 113.28 | -1.92 | 10 | CT |
4:41:21 PM | 113.38 | -1.83 | 10 | CT |
4:40:51 PM | 113.60 | -1.64 | 10 | CT |
4:40:49 PM | 113.46 | -1.77 | 120 | CT |
4:39:27 PM | 113.12 | -2.06 | 200 | CT |
4:38:27 PM | 113.20 | -1.99 | 15 | CT |
4:38:12 PM | 113.12 | -2.06 | 652 | CT |
4:38:12 PM | 113.12 | -2.06 | 15 | CT |
4:37:46 PM | 113.12 | -2.06 | 25 | CT |
4:37:32 PM | 113.12 | -2.06 | 20 | CT |