Intraday
Number Trades: 1,305
Total Quantity: 199,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:39 PM | 137.76 | -0.42 | 162 | CT |
| 5:11:20 PM | 137.68 | -0.48 | 11 | CT |
| 5:11:18 PM | 137.80 | -0.39 | 8 | CT |
| 5:11:05 PM | 137.60 | -0.53 | 499 | CT |
| 5:11:01 PM | 137.60 | -0.53 | 500 | CT |
| 5:09:45 PM | 137.44 | -0.65 | 145 | CT |
| 5:09:42 PM | 137.50 | -0.61 | 30 | CT |
| 5:09:41 PM | 137.46 | -0.64 | 164 | CT |
| 5:08:59 PM | 137.60 | -0.53 | 1 | CT |
| 5:08:46 PM | 137.44 | -0.65 | 10 | CT |
| 5:08:26 PM | 137.40 | -0.68 | 100 | CT |
| 5:08:26 PM | 137.40 | -0.68 | 1 | CT |
| 5:08:26 PM | 137.42 | -0.66 | 3 | CT |
| 5:06:42 PM | 137.58 | -0.55 | 500 | CT |
| 5:06:42 PM | 137.58 | -0.55 | 1 | CT |
| 5:06:35 PM | 137.50 | -0.61 | 10 | CT |
| 5:06:35 PM | 137.50 | -0.61 | 100 | CT |
| 5:06:20 PM | 137.52 | -0.59 | 68 | CT |
| 5:06:12 PM | 137.72 | -0.45 | 50 | CT |
| 5:06:05 PM | 137.70 | -0.46 | 200 | CT |