Intraday
Number Trades: 479
Total Quantity: 54,922
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:14:09 PM | 113.46 | -1.77 | 150 | CT |
4:13:42 PM | 113.14 | -2.04 | 400 | CT |
4:13:07 PM | 113.00 | -2.16 | 95 | CT |
4:12:44 PM | 113.00 | -2.16 | 200 | CT |
4:12:44 PM | 113.00 | -2.16 | 20 | CT |
4:12:44 PM | 113.00 | -2.16 | 89 | CT |
4:12:44 PM | 113.00 | -2.16 | 5 | CT |
4:12:44 PM | 113.00 | -2.16 | 20 | CT |
4:12:44 PM | 113.00 | -2.16 | 200 | CT |
4:12:44 PM | 113.00 | -2.16 | 100 | CT |
4:12:42 PM | 113.04 | -2.13 | 150 | CT |
4:12:42 PM | 113.06 | -2.11 | 175 | CT |
4:12:31 PM | 113.28 | -1.92 | 18 | CT |
4:11:52 PM | 113.14 | -2.04 | 30 | CT |
4:11:38 PM | 113.36 | -1.85 | 10 | CT |
4:10:57 PM | 113.12 | -2.06 | 50 | CT |
4:10:53 PM | 113.14 | -2.04 | 250 | CT |
4:10:08 PM | 113.50 | -1.73 | 10 | CT |
4:09:58 PM | 113.60 | -1.64 | 100 | CT |
4:09:30 PM | 113.98 | -1.32 | 15 | CT |